| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 13.2 | 13.2 | 12.76 | 12.76 | 12.76 | -0.49 (-3.70%) | 4,675 |
| 9 Jul 2007 | INR | 13.58 | 13.58 | 13.23 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,700 |
| 6 Jul 2007 | INR | 12.86 | 13.31 | 12.85 | 13.2 | 13.2 | +0.18 (+1.38%) | 9,015 |
| 5 Jul 2007 | INR | 13.01 | 13.02 | 13 | 13.02 | 13.02 | -0.17 (-1.29%) | 1,375 |
| 4 Jul 2007 | INR | 14.14 | 14.14 | 12.98 | 13.19 | 13.19 | -0.31 (-2.30%) | 11,590 |
| 3 Jul 2007 | INR | 13.38 | 13.5 | 13.1 | 13.5 | 13.5 | +0.6 (+4.65%) | 8,980 |
| 2 Jul 2007 | INR | 13.39 | 14.26 | 12.9 | 12.9 | 12.9 | -0.85 (-6.18%) | 15,510 |
| 29 Jun 2007 | INR | 13.6 | 14.18 | 13.11 | 13.75 | 13.75 | -0.04 (-0.29%) | 15,540 |
| 28 Jun 2007 | INR | 13.23 | 13.79 | 13.03 | 13.79 | 13.79 | +0.34 (+2.53%) | 11,825 |
| 27 Jun 2007 | INR | 13.55 | 13.55 | 13.01 | 13.45 | 13.45 | +0.18 (+1.36%) | 3,130 |
| 26 Jun 2007 | INR | 13.55 | 13.55 | 12.8 | 13.27 | 13.27 | +0.55 (+4.32%) | 1,980 |
| 25 Jun 2007 | INR | 12.6 | 13.52 | 12.31 | 12.72 | 12.72 | -0.58 (-4.36%) | 8,920 |
| 22 Jun 2007 | INR | 13.05 | 13.3 | 13.05 | 13.3 | 13.3 | -0.3 (-2.21%) | 3,775 |
| 21 Jun 2007 | INR | 13.2 | 13.6 | 12.9 | 13.6 | 13.6 | +0.32 (+2.41%) | 6,300 |
| 20 Jun 2007 | INR | 13.8 | 13.8 | 13 | 13.28 | 13.28 | +0.04 (+0.30%) | 6,050 |
| 19 Jun 2007 | INR | 12.81 | 13.68 | 12.73 | 13.24 | 13.24 | -0.08 (-0.60%) | 28,305 |
| 18 Jun 2007 | INR | 12.4 | 13.32 | 12.4 | 13.32 | 13.32 | +1.01 (+8.20%) | 17,525 |
| 15 Jun 2007 | INR | 11.63 | 12.59 | 11.63 | 12.31 | 12.31 | +0.11 (+0.90%) | 7,470 |
| 14 Jun 2007 | INR | 12.03 | 12.25 | 12.03 | 12.2 | 12.2 | -0.14 (-1.13%) | 3,180 |
| 13 Jun 2007 | INR | 12.2 | 12.36 | 11.99 | 12.34 | 12.34 | +0.18 (+1.48%) | 2,675 |
| 12 Jun 2007 | INR | 12 | 12.16 | 11.8 | 12.16 | 12.16 | -0.33 (-2.64%) | 5,400 |
| 11 Jun 2007 | INR | 12.6 | 12.6 | 12.12 | 12.49 | 12.49 | +0.46 (+3.82%) | 1,180 |
| 8 Jun 2007 | INR | 12.4 | 12.4 | 12 | 12.03 | 12.03 | -0.37 (-2.98%) | 12,750 |
| 7 Jun 2007 | INR | 12.28 | 12.4 | 12.21 | 12.4 | 12.4 | +0.06 (+0.49%) | 3,150 |
| 6 Jun 2007 | INR | 12.3 | 12.34 | 12.1 | 12.34 | 12.34 | +0.12 (+0.98%) | 4,310 |
| 5 Jun 2007 | INR | 12.06 | 12.22 | 12.04 | 12.22 | 12.22 | 0.0 (0.0%) | 4,250 |
| 4 Jun 2007 | INR | 11.4 | 12.7 | 11.4 | 12.22 | 12.22 | -0.04 (-0.33%) | 6,225 |
| 1 Jun 2007 | INR | 0 | 0 | 0 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 31 May 2007 | INR | 12.46 | 12.48 | 12.26 | 12.26 | 12.26 | -0.16 (-1.29%) | 8,250 |
| 30 May 2007 | INR | 12.31 | 12.63 | 12.3 | 12.42 | 12.42 | +0.02 (+0.16%) | 10,810 |
