| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 13.4 | 15.4 | 13.4 | 15.03 | 15.03 | +1.34 (+9.79%) | 76,550 |
| 16 Apr 2007 | INR | 12.54 | 13.77 | 12.54 | 13.69 | 13.69 | +0.89 (+6.95%) | 37,085 |
| 13 Apr 2007 | INR | 13.15 | 13.15 | 12.62 | 12.8 | 12.8 | -0.18 (-1.39%) | 7,505 |
| 12 Apr 2007 | INR | 12.6 | 12.98 | 12.6 | 12.98 | 12.98 | +0.26 (+2.04%) | 1,590 |
| 11 Apr 2007 | INR | 12.96 | 13 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 4,155 |
| 10 Apr 2007 | INR | 12.05 | 13 | 12.05 | 12.78 | 12.78 | 0.0 (0.0%) | 4,895 |
| 9 Apr 2007 | INR | 12.8 | 13 | 12.47 | 12.78 | 12.78 | +0.28 (+2.24%) | 7,260 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 12.8 | 12.8 | 12.35 | 12.5 | 12.5 | +0.24 (+1.96%) | 1,515 |
| 4 Apr 2007 | INR | 13.98 | 13.98 | 12.26 | 12.26 | 12.26 | +0.33 (+2.77%) | 20,820 |
| 3 Apr 2007 | INR | 12.43 | 13 | 11.7 | 11.93 | 11.93 | -1.03 (-7.95%) | 20,660 |
| 2 Apr 2007 | INR | 12.89 | 12.96 | 12.89 | 12.96 | 12.96 | -0.01 (-0.08%) | 1,000 |
| 30 Mar 2007 | INR | 12.14 | 12.99 | 12.14 | 12.97 | 12.97 | -0.03 (-0.23%) | 7,380 |
| 29 Mar 2007 | INR | 13.8 | 13.8 | 12.45 | 13 | 13 | +0.6 (+4.84%) | 9,060 |
| 28 Mar 2007 | INR | 12.28 | 13.12 | 12.28 | 12.4 | 12.4 | -0.5 (-3.88%) | 13,770 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 12.2 | 13.16 | 12.2 | 12.9 | 12.9 | -0.1 (-0.77%) | 28,735 |
| 23 Mar 2007 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.23 (+1.80%) | 10,870 |
| 22 Mar 2007 | INR | 13.18 | 13.4 | 12.5 | 12.77 | 12.77 | +0.32 (+2.57%) | 12,045 |
| 21 Mar 2007 | INR | 12 | 12.72 | 12 | 12.45 | 12.45 | -0.18 (-1.43%) | 9,935 |
| 20 Mar 2007 | INR | 12.4 | 12.98 | 12.26 | 12.63 | 12.63 | +0.33 (+2.68%) | 18,345 |
| 19 Mar 2007 | INR | 12.22 | 12.6 | 12.21 | 12.3 | 12.3 | +0.27 (+2.24%) | 11,930 |
| 16 Mar 2007 | INR | 11.9 | 12.74 | 11.9 | 12.03 | 12.03 | -0.8 (-6.24%) | 3,995 |
| 15 Mar 2007 | INR | 12.03 | 12.83 | 12.03 | 12.83 | 12.83 | +0.63 (+5.16%) | 12,685 |
| 14 Mar 2007 | INR | 12.6 | 12.6 | 12.13 | 12.2 | 12.2 | -0.66 (-5.13%) | 53,885 |
| 13 Mar 2007 | INR | 12.87 | 13 | 12.45 | 12.86 | 12.86 | +0.46 (+3.71%) | 7,675 |
| 12 Mar 2007 | INR | 12.39 | 12.42 | 12.33 | 12.4 | 12.4 | +0.32 (+2.65%) | 42,105 |
| 9 Mar 2007 | INR | 12 | 12.29 | 11.9 | 12.08 | 12.08 | -0.01 (-0.08%) | 10,500 |
| 8 Mar 2007 | INR | 11.8 | 12.37 | 11.8 | 12.09 | 12.09 | +0.39 (+3.33%) | 33,535 |
| 7 Mar 2007 | INR | 12.6 | 12.6 | 11.6 | 11.7 | 11.7 | -0.8 (-6.40%) | 25,505 |
