| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 12.48 | 12.72 | 12.3 | 12.5 | 12.5 | -0.05 (-0.40%) | 28,945 |
| 5 Mar 2007 | INR | 12.51 | 12.98 | 12.42 | 12.55 | 12.55 | -0.86 (-6.41%) | 20,655 |
| 2 Mar 2007 | INR | 13.02 | 13.58 | 13.02 | 13.41 | 13.41 | +0.56 (+4.36%) | 10,185 |
| 1 Mar 2007 | INR | 14.2 | 14.2 | 12.82 | 12.85 | 12.85 | -0.48 (-3.60%) | 22,190 |
| 28 Feb 2007 | INR | 13.6 | 13.98 | 13.2 | 13.33 | 13.33 | -0.47 (-3.41%) | 13,975 |
| 27 Feb 2007 | INR | 14.28 | 14.29 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 17,250 |
| 26 Feb 2007 | INR | 13.51 | 13.84 | 13.38 | 13.6 | 13.6 | +0.19 (+1.42%) | 6,320 |
| 23 Feb 2007 | INR | 13.8 | 13.8 | 13.4 | 13.41 | 13.41 | -1.13 (-7.77%) | 9,700 |
| 22 Feb 2007 | INR | 14.98 | 14.98 | 13.64 | 14.54 | 14.54 | +0.43 (+3.05%) | 12,300 |
| 21 Feb 2007 | INR | 14.06 | 14.15 | 14.06 | 14.11 | 14.11 | -0.47 (-3.22%) | 1,100 |
| 20 Feb 2007 | INR | 14.41 | 14.58 | 14.37 | 14.58 | 14.58 | -0.02 (-0.14%) | 3,690 |
| 19 Feb 2007 | INR | 14.52 | 14.8 | 14.02 | 14.6 | 14.6 | +0.28 (+1.96%) | 14,045 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14 | 14.59 | 13.91 | 14.32 | 14.32 | +0.5 (+3.62%) | 4,400 |
| 14 Feb 2007 | INR | 13.78 | 14.36 | 12.89 | 13.82 | 13.82 | -0.34 (-2.40%) | 55,740 |
| 13 Feb 2007 | INR | 13.94 | 14.68 | 13.76 | 14.16 | 14.16 | +0.07 (+0.50%) | 4,900 |
| 12 Feb 2007 | INR | 14.75 | 14.9 | 14 | 14.09 | 14.09 | -0.91 (-6.07%) | 13,055 |
| 9 Feb 2007 | INR | 15.76 | 15.76 | 14.8 | 15 | 15 | -0.24 (-1.57%) | 6,235 |
| 8 Feb 2007 | INR | 15.5 | 15.59 | 15 | 15.24 | 15.24 | -0.18 (-1.17%) | 9,915 |
| 7 Feb 2007 | INR | 15.41 | 15.8 | 15.4 | 15.42 | 15.42 | -0.08 (-0.52%) | 7,275 |
| 6 Feb 2007 | INR | 15.39 | 15.98 | 15.39 | 15.5 | 15.5 | -0.42 (-2.64%) | 16,590 |
| 5 Feb 2007 | INR | 15.99 | 15.99 | 15.23 | 15.92 | 15.92 | +0.62 (+4.05%) | 17,415 |
| 2 Feb 2007 | INR | 15.59 | 15.6 | 15.09 | 15.3 | 15.3 | +0.3 (+2%) | 17,940 |
| 1 Feb 2007 | INR | 15.03 | 15.99 | 15 | 15 | 15 | -0.03 (-0.20%) | 18,615 |
| 31 Jan 2007 | INR | 16.21 | 16.4 | 14.41 | 15.03 | 15.03 | -1.08 (-6.70%) | 51,760 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.61 | 17.2 | 15.85 | 16.11 | 16.11 | -0.39 (-2.36%) | 69,520 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15.05 | 17.2 | 15.05 | 16.5 | 16.5 | +1.19 (+7.77%) | 65,340 |
| 24 Jan 2007 | INR | 15.99 | 15.99 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 6,555 |
