| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 15.1 | 15.1 | 14.76 | 14.78 | 14.78 | -0.25 (-1.66%) | 13,120 |
| 30 Oct 2006 | INR | 14.85 | 15.57 | 14.85 | 15.03 | 15.03 | -0.62 (-3.96%) | 17,350 |
| 27 Oct 2006 | INR | 15.6 | 15.9 | 15.4 | 15.65 | 15.65 | -0.02 (-0.13%) | 35,670 |
| 26 Oct 2006 | INR | 16.6 | 16.6 | 15.5 | 15.67 | 15.67 | -0.55 (-3.39%) | 38,135 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 19 | 19 | 16 | 16.22 | 16.22 | +0.17 (+1.06%) | 178,385 |
| 20 Oct 2006 | INR | 13.8 | 16.77 | 13.8 | 16.05 | 16.05 | +1.74 (+12.16%) | 473,590 |
| 19 Oct 2006 | INR | 14.32 | 14.96 | 14.21 | 14.31 | 14.31 | +0.21 (+1.49%) | 74,010 |
| 18 Oct 2006 | INR | 13.88 | 14.1 | 13.75 | 14.1 | 14.1 | +0.3 (+2.17%) | 11,140 |
| 17 Oct 2006 | INR | 15 | 15.18 | 13.7 | 13.8 | 13.8 | -0.78 (-5.35%) | 25,275 |
| 16 Oct 2006 | INR | 13.7 | 14.66 | 13.7 | 14.58 | 14.58 | +1 (+7.36%) | 35,455 |
| 13 Oct 2006 | INR | 14.93 | 14.93 | 13.4 | 13.58 | 13.58 | -0.96 (-6.60%) | 16,860 |
| 12 Oct 2006 | INR | 14.99 | 14.99 | 14.4 | 14.54 | 14.54 | +0.04 (+0.28%) | 11,855 |
| 11 Oct 2006 | INR | 14.29 | 15.36 | 14.29 | 14.5 | 14.5 | +0.19 (+1.33%) | 60,735 |
| 10 Oct 2006 | INR | 14.4 | 14.72 | 14.04 | 14.31 | 14.31 | +0.05 (+0.35%) | 16,900 |
| 9 Oct 2006 | INR | 14.04 | 14.36 | 14 | 14.26 | 14.26 | +0.2 (+1.42%) | 15,125 |
| 6 Oct 2006 | INR | 15 | 15 | 14.05 | 14.06 | 14.06 | -0.64 (-4.35%) | 18,900 |
| 5 Oct 2006 | INR | 13.57 | 15.48 | 13.57 | 14.7 | 14.7 | +1.37 (+10.28%) | 121,815 |
| 4 Oct 2006 | INR | 13.9 | 13.94 | 13.32 | 13.33 | 13.33 | -0.3 (-2.20%) | 5,740 |
| 3 Oct 2006 | INR | 13.6 | 13.93 | 13.6 | 13.63 | 13.63 | +0.43 (+3.26%) | 6,250 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12.9 | 13.82 | 12.9 | 13.2 | 13.2 | -0.6 (-4.35%) | 17,535 |
| 28 Sep 2006 | INR | 13.05 | 13.81 | 13.05 | 13.8 | 13.8 | +0.39 (+2.91%) | 17,335 |
| 27 Sep 2006 | INR | 13.7 | 13.7 | 12.85 | 13.41 | 13.41 | +0.6 (+4.68%) | 27,890 |
| 26 Sep 2006 | INR | 13.6 | 13.6 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 5,315 |
| 25 Sep 2006 | INR | 13.4 | 13.4 | 12.5 | 12.56 | 12.56 | -0.21 (-1.64%) | 15,460 |
| 22 Sep 2006 | INR | 13.6 | 13.6 | 12.2 | 12.77 | 12.77 | -0.07 (-0.55%) | 26,335 |
| 21 Sep 2006 | INR | 13.05 | 13.46 | 12.84 | 12.84 | 12.84 | -0.56 (-4.18%) | 11,285 |
| 20 Sep 2006 | INR | 12.7 | 13.4 | 12.7 | 13.4 | 13.4 | +0.59 (+4.61%) | 19,730 |
