| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 11.44 | 11.85 | 11.2 | 11.8 | 11.8 | +0.56 (+4.98%) | 28,155 |
| 7 Aug 2006 | INR | 11 | 11.5 | 11 | 11.24 | 11.24 | -0.03 (-0.27%) | 3,205 |
| 4 Aug 2006 | INR | 11.42 | 12 | 11.23 | 11.27 | 11.27 | -0.57 (-4.81%) | 15,395 |
| 3 Aug 2006 | INR | 11.98 | 11.98 | 11.65 | 11.84 | 11.84 | +0.08 (+0.68%) | 10,825 |
| 2 Aug 2006 | INR | 11.88 | 11.88 | 11.5 | 11.76 | 11.76 | +0.27 (+2.35%) | 9,500 |
| 1 Aug 2006 | INR | 12 | 12 | 11.11 | 11.49 | 11.49 | -0.31 (-2.63%) | 10,810 |
| 31 Jul 2006 | INR | 12.86 | 12.86 | 11.62 | 11.8 | 11.8 | +0.4 (+3.51%) | 14,750 |
| 28 Jul 2006 | INR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.35 (+3.17%) | 10,945 |
| 27 Jul 2006 | INR | 11.6 | 11.6 | 11.01 | 11.05 | 11.05 | -0.08 (-0.72%) | 2,150 |
| 26 Jul 2006 | INR | 11.49 | 11.49 | 11 | 11.13 | 11.13 | +0.39 (+3.63%) | 7,355 |
| 25 Jul 2006 | INR | 10.38 | 10.79 | 10.38 | 10.74 | 10.74 | +0.57 (+5.60%) | 5,725 |
| 24 Jul 2006 | INR | 9.46 | 10.3 | 9.46 | 10.17 | 10.17 | +0.11 (+1.09%) | 3,000 |
| 21 Jul 2006 | INR | 11.19 | 11.2 | 9.65 | 10.06 | 10.06 | -0.94 (-8.55%) | 36,360 |
| 20 Jul 2006 | INR | 11.31 | 11.59 | 10.8 | 11 | 11 | -0.38 (-3.34%) | 22,900 |
| 19 Jul 2006 | INR | 11.67 | 12.2 | 11 | 11.38 | 11.38 | -0.57 (-4.77%) | 19,500 |
| 18 Jul 2006 | INR | 12.5 | 12.68 | 11.95 | 11.95 | 11.95 | -0.47 (-3.78%) | 11,355 |
| 17 Jul 2006 | INR | 12.78 | 13.59 | 12.07 | 12.42 | 12.42 | +0.16 (+1.31%) | 50,825 |
| 14 Jul 2006 | INR | 12.17 | 12.31 | 12.07 | 12.26 | 12.26 | +0.03 (+0.25%) | 2,965 |
| 13 Jul 2006 | INR | 12.32 | 12.48 | 12.02 | 12.23 | 12.23 | -0.07 (-0.57%) | 13,545 |
| 12 Jul 2006 | INR | 12 | 12.3 | 11.47 | 12.3 | 12.3 | +0.43 (+3.62%) | 10,975 |
| 11 Jul 2006 | INR | 11.99 | 12 | 11.32 | 11.87 | 11.87 | +0.23 (+1.98%) | 1,750 |
| 10 Jul 2006 | INR | 11.63 | 11.99 | 11.52 | 11.64 | 11.64 | +0.04 (+0.34%) | 5,885 |
| 7 Jul 2006 | INR | 12 | 12.67 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 12,875 |
| 6 Jul 2006 | INR | 12.16 | 12.16 | 11.85 | 11.85 | 11.85 | -0.3 (-2.47%) | 2,750 |
| 5 Jul 2006 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.43 (-3.42%) | 3,375 |
| 4 Jul 2006 | INR | 12.77 | 12.78 | 12.2 | 12.58 | 12.58 | +0.35 (+2.86%) | 7,255 |
| 3 Jul 2006 | INR | 12.22 | 12.3 | 12.22 | 12.23 | 12.23 | +0.18 (+1.49%) | 1,875 |
| 30 Jun 2006 | INR | 11.86 | 12.72 | 11.86 | 12.05 | 12.05 | -0.05 (-0.41%) | 3,705 |
| 29 Jun 2006 | INR | 12.04 | 12.1 | 11.8 | 12.1 | 12.1 | +0.48 (+4.13%) | 4,125 |
| 28 Jun 2006 | INR | 11.71 | 12.59 | 11.62 | 11.62 | 11.62 | -0.79 (-6.37%) | 8,425 |
