| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 11.82 | 12.41 | 11.7 | 12.41 | 12.41 | +0.11 (+0.89%) | 6,150 |
| 26 Jun 2006 | INR | 13.58 | 13.58 | 12.3 | 12.3 | 12.3 | -0.62 (-4.80%) | 8,750 |
| 23 Jun 2006 | INR | 14.14 | 14.14 | 12.7 | 12.92 | 12.92 | -0.35 (-2.64%) | 29,540 |
| 22 Jun 2006 | INR | 13.02 | 13.8 | 13.02 | 13.27 | 13.27 | +0.09 (+0.68%) | 13,380 |
| 21 Jun 2006 | INR | 12.26 | 13.2 | 12.25 | 13.18 | 13.18 | +0.65 (+5.19%) | 14,630 |
| 20 Jun 2006 | INR | 13.14 | 13.14 | 12.04 | 12.53 | 12.53 | -0.11 (-0.87%) | 4,900 |
| 19 Jun 2006 | INR | 12.01 | 12.65 | 12 | 12.64 | 12.64 | +1.58 (+14.29%) | 2,150 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 11.7 | 11.7 | 11.06 | 11.06 | 11.06 | -0.34 (-2.98%) | 14,880 |
| 13 Jun 2006 | INR | 11.3 | 11.6 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 4,950 |
| 12 Jun 2006 | INR | 11.6 | 12 | 11.4 | 11.5 | 11.5 | -0.4 (-3.36%) | 10,130 |
| 9 Jun 2006 | INR | 11 | 12.2 | 10.79 | 11.9 | 11.9 | +0.9 (+8.18%) | 27,105 |
| 8 Jun 2006 | INR | 11.02 | 11.65 | 10.26 | 11 | 11 | -1.76 (-13.79%) | 32,720 |
| 7 Jun 2006 | INR | 12.02 | 13.25 | 12.02 | 12.76 | 12.76 | -0.26 (-2.00%) | 18,370 |
| 6 Jun 2006 | INR | 13.01 | 13.5 | 12.54 | 13.02 | 13.02 | -0.38 (-2.84%) | 15,760 |
| 5 Jun 2006 | INR | 13.28 | 13.81 | 13.26 | 13.4 | 13.4 | -0.36 (-2.62%) | 7,950 |
| 2 Jun 2006 | INR | 14.39 | 14.39 | 13 | 13.76 | 13.76 | -0.24 (-1.71%) | 17,780 |
| 1 Jun 2006 | INR | 15.44 | 15.44 | 13.71 | 14 | 14 | -0.42 (-2.91%) | 29,985 |
| 31 May 2006 | INR | 15 | 15 | 14 | 14.42 | 14.42 | -0.31 (-2.10%) | 18,135 |
| 30 May 2006 | INR | 14.62 | 15.39 | 14.62 | 14.73 | 14.73 | -0.39 (-2.58%) | 14,980 |
| 29 May 2006 | INR | 16 | 16 | 15 | 15.12 | 15.12 | -0.27 (-1.75%) | 14,595 |
| 26 May 2006 | INR | 15.4 | 16.38 | 15.1 | 15.39 | 15.39 | +0.38 (+2.53%) | 34,180 |
| 25 May 2006 | INR | 14 | 15.2 | 14 | 15.01 | 15.01 | +0.81 (+5.70%) | 62,320 |
| 24 May 2006 | INR | 16.78 | 17.89 | 13.12 | 14.2 | 14.2 | -1.5 (-9.55%) | 317,470 |
| 23 May 2006 | INR | 15 | 16.79 | 14.98 | 15.7 | 15.7 | +0.3 (+1.95%) | 18,955 |
| 22 May 2006 | INR | 16.19 | 16.19 | 14 | 15.4 | 15.4 | -0.76 (-4.70%) | 42,890 |
| 19 May 2006 | INR | 18.02 | 18.76 | 15.61 | 16.16 | 16.16 | -1.26 (-7.23%) | 57,995 |
| 18 May 2006 | INR | 20.8 | 20.8 | 17.2 | 17.42 | 17.42 | -3.51 (-16.77%) | 155,245 |
| 17 May 2006 | INR | 21.6 | 21.7 | 20.4 | 20.93 | 20.93 | +0.59 (+2.90%) | 225,360 |
