| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.7 | 22.2 | 21.6 | 21.75 | 21.75 | +0.05 (+0.23%) | 18,228 |
| 27 Jul 2022 | INR | 22.2 | 22.45 | 21.45 | 21.7 | 21.7 | -0.45 (-2.03%) | 20,136 |
| 26 Jul 2022 | INR | 22.2 | 22.6 | 21.8 | 22.15 | 22.15 | +0.1 (+0.45%) | 14,413 |
| 25 Jul 2022 | INR | 24.55 | 24.55 | 21.45 | 22.05 | 22.05 | -1.9 (-7.93%) | 46,158 |
| 22 Jul 2022 | INR | 24.3 | 24.8 | 23.7 | 23.95 | 23.95 | -0.1 (-0.42%) | 29,013 |
| 21 Jul 2022 | INR | 22.8 | 24.6 | 22.8 | 24.05 | 24.05 | +1.2 (+5.25%) | 28,996 |
| 20 Jul 2022 | INR | 22.75 | 23.6 | 22.75 | 22.85 | 22.85 | -0.25 (-1.08%) | 22,064 |
| 19 Jul 2022 | INR | 24.9 | 24.9 | 22.95 | 23.1 | 23.1 | -0.1 (-0.43%) | 10,895 |
| 18 Jul 2022 | INR | 23.6 | 23.6 | 22.9 | 23.2 | 23.2 | +0.05 (+0.22%) | 27,202 |
| 15 Jul 2022 | INR | 23 | 23.5 | 22.4 | 23.15 | 23.15 | +0.1 (+0.43%) | 27,830 |
| 14 Jul 2022 | INR | 23.9 | 24.1 | 22.6 | 23.05 | 23.05 | -0.55 (-2.33%) | 34,770 |
| 13 Jul 2022 | INR | 23.1 | 24.1 | 22.9 | 23.6 | 23.6 | +0.7 (+3.06%) | 33,888 |
| 12 Jul 2022 | INR | 22.7 | 23 | 22.6 | 22.9 | 22.9 | +0.05 (+0.22%) | 7,400 |
| 11 Jul 2022 | INR | 23 | 23.15 | 22.5 | 22.85 | 22.85 | -0.15 (-0.65%) | 36,106 |
| 8 Jul 2022 | INR | 23.65 | 23.65 | 22.55 | 23 | 23 | +0.25 (+1.10%) | 18,891 |
| 7 Jul 2022 | INR | 23.2 | 23.3 | 22.55 | 22.75 | 22.75 | -0.05 (-0.22%) | 37,643 |
| 6 Jul 2022 | INR | 23.9 | 23.9 | 22.65 | 22.8 | 22.8 | -0.25 (-1.08%) | 15,552 |
| 5 Jul 2022 | INR | 23.6 | 23.75 | 22.9 | 23.05 | 23.05 | -0.25 (-1.07%) | 25,284 |
| 4 Jul 2022 | INR | 23.05 | 23.85 | 23.05 | 23.3 | 23.3 | -0.2 (-0.85%) | 11,982 |
| 1 Jul 2022 | INR | 25.2 | 25.2 | 22.25 | 23.5 | 23.5 | -0.85 (-3.49%) | 77,634 |
| 30 Jun 2022 | INR | 23.3 | 25.65 | 23.3 | 24.35 | 24.35 | +1.25 (+5.41%) | 102,007 |
| 29 Jun 2022 | INR | 24.2 | 24.3 | 22.95 | 23.1 | 23.1 | -0.65 (-2.74%) | 13,054 |
| 28 Jun 2022 | INR | 22.75 | 24.45 | 22.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 44,503 |
| 27 Jun 2022 | INR | 25 | 25.4 | 23.7 | 23.95 | 23.95 | -0.6 (-2.44%) | 57,276 |
| 24 Jun 2022 | INR | 26.1 | 26.1 | 24.15 | 24.55 | 24.55 | +0.05 (+0.20%) | 8,326 |
| 23 Jun 2022 | INR | 24.2 | 26 | 24.2 | 24.5 | 24.5 | -0.3 (-1.21%) | 47,671 |
| 22 Jun 2022 | INR | 27.45 | 27.45 | 24.2 | 24.8 | 24.8 | -1.45 (-5.52%) | 44,786 |
| 21 Jun 2022 | INR | 27.7 | 28.75 | 25.75 | 26.25 | 26.25 | +0.1 (+0.38%) | 191,241 |
| 20 Jun 2022 | INR | 22.5 | 27 | 22.5 | 26.15 | 26.15 | +3.65 (+16.22%) | 259,800 |
| 17 Jun 2022 | INR | 23 | 23.45 | 22 | 22.5 | 22.5 | -0.95 (-4.05%) | 45,904 |
