| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 15.98 | 16.15 | 15.77 | 16.15 | 16.15 | +0.67 (+4.33%) | 10,860 |
| 20 Feb 2006 | INR | 16 | 16 | 15.38 | 15.48 | 15.48 | -0.88 (-5.38%) | 34,060 |
| 17 Feb 2006 | INR | 16.33 | 16.36 | 15.61 | 16.36 | 16.36 | -0.22 (-1.33%) | 9,550 |
| 16 Feb 2006 | INR | 16.54 | 16.67 | 16.5 | 16.58 | 16.58 | -0.22 (-1.31%) | 11,400 |
| 15 Feb 2006 | INR | 16.96 | 16.96 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 32,650 |
| 14 Feb 2006 | INR | 17 | 17 | 16.6 | 16.85 | 16.85 | -0.2 (-1.17%) | 27,415 |
| 13 Feb 2006 | INR | 17 | 17.18 | 16.6 | 17.05 | 17.05 | -0.04 (-0.23%) | 16,425 |
| 10 Feb 2006 | INR | 16.5 | 17.18 | 16.5 | 17.09 | 17.09 | +0.59 (+3.58%) | 22,840 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 16.8 | 16.8 | 16.22 | 16.5 | 16.5 | -0.34 (-2.02%) | 20,835 |
| 7 Feb 2006 | INR | 16.7 | 17 | 16.21 | 16.84 | 16.84 | +0.13 (+0.78%) | 34,625 |
| 6 Feb 2006 | INR | 16.07 | 16.98 | 16 | 16.71 | 16.71 | +0.83 (+5.23%) | 38,845 |
| 3 Feb 2006 | INR | 17.1 | 17.1 | 15.6 | 15.88 | 15.88 | -1.2 (-7.03%) | 62,225 |
| 2 Feb 2006 | INR | 17 | 17.8 | 17 | 17.08 | 17.08 | +0.17 (+1.01%) | 47,220 |
| 1 Feb 2006 | INR | 16.63 | 17.51 | 16.62 | 16.91 | 16.91 | -0.19 (-1.11%) | 36,425 |
| 31 Jan 2006 | INR | 16.53 | 17.15 | 16.52 | 17.1 | 17.1 | +0.7 (+4.27%) | 11,930 |
| 30 Jan 2006 | INR | 17.2 | 17.39 | 16.4 | 16.4 | 16.4 | -0.72 (-4.21%) | 18,395 |
| 27 Jan 2006 | INR | 17.2 | 17.8 | 17.06 | 17.12 | 17.12 | +0.27 (+1.60%) | 42,605 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 17.53 | 17.6 | 16.85 | 16.85 | 16.85 | -0.37 (-2.15%) | 20,645 |
| 24 Jan 2006 | INR | 18 | 18.06 | 17.07 | 17.22 | 17.22 | -0.5 (-2.82%) | 35,985 |
| 23 Jan 2006 | INR | 18 | 18 | 17.62 | 17.72 | 17.72 | -0.26 (-1.45%) | 12,100 |
| 20 Jan 2006 | INR | 18 | 18.26 | 17.62 | 17.98 | 17.98 | +0.47 (+2.68%) | 28,125 |
| 19 Jan 2006 | INR | 19.02 | 19.02 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 18,145 |
| 18 Jan 2006 | INR | 17.4 | 18.14 | 17.23 | 17.6 | 17.6 | +0.76 (+4.51%) | 20,705 |
| 17 Jan 2006 | INR | 18.17 | 18.17 | 16.84 | 16.84 | 16.84 | -1.03 (-5.76%) | 30,350 |
| 16 Jan 2006 | INR | 17.99 | 18.04 | 17.67 | 17.87 | 17.87 | +0.21 (+1.19%) | 21,725 |
| 13 Jan 2006 | INR | 18.05 | 18.31 | 17.51 | 17.66 | 17.66 | -0.45 (-2.48%) | 33,710 |
| 12 Jan 2006 | INR | 17.6 | 18.5 | 17.6 | 18.11 | 18.11 | -0.24 (-1.31%) | 39,175 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
