| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 27.65 | 27.65 | 23.2 | 23.45 | 23.45 | -4.25 (-15.34%) | 270,296 |
| 15 Jun 2022 | INR | 30.6 | 32.7 | 27.35 | 27.7 | 27.7 | -0.35 (-1.25%) | 782,946 |
| 14 Jun 2022 | INR | 25 | 28.05 | 24.15 | 28.05 | 28.05 | +4.65 (+19.87%) | 470,390 |
| 13 Jun 2022 | INR | 19 | 23.4 | 18.5 | 23.4 | 23.4 | +3.9 (+20%) | 249,516 |
| 10 Jun 2022 | INR | 21 | 21.65 | 18.2 | 19.5 | 19.5 | -2.2 (-10.14%) | 23,128 |
| 9 Jun 2022 | INR | 20 | 22.4 | 20 | 21.7 | 21.7 | -0.3 (-1.36%) | 7,794 |
| 8 Jun 2022 | INR | 22.25 | 22.6 | 21.9 | 22 | 22 | -0.25 (-1.12%) | 13,432 |
| 7 Jun 2022 | INR | 22.4 | 22.45 | 21.9 | 22.25 | 22.25 | -0.1 (-0.45%) | 4,772 |
| 6 Jun 2022 | INR | 22.7 | 22.8 | 22.2 | 22.35 | 22.35 | 0.0 (0.0%) | 8,780 |
| 3 Jun 2022 | INR | 22 | 23 | 22 | 22.35 | 22.35 | +0.3 (+1.36%) | 29,810 |
| 2 Jun 2022 | INR | 22.1 | 22.5 | 21.65 | 22.05 | 22.05 | 0.0 (0.0%) | 4,301 |
| 1 Jun 2022 | INR | 22.6 | 22.85 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 9,805 |
| 31 May 2022 | INR | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 12,213 |
| 30 May 2022 | INR | 23.3 | 23.3 | 22.25 | 22.4 | 22.4 | +0.05 (+0.22%) | 3,207 |
| 27 May 2022 | INR | 23.6 | 23.6 | 21.55 | 22.35 | 22.35 | -0.5 (-2.19%) | 13,066 |
| 26 May 2022 | INR | 22.3 | 23.1 | 21.35 | 22.85 | 22.85 | +0.55 (+2.47%) | 51,298 |
| 25 May 2022 | INR | 22 | 23.8 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 33,076 |
| 24 May 2022 | INR | 24.25 | 24.8 | 22.4 | 22.6 | 22.6 | -1.65 (-6.80%) | 32,109 |
| 23 May 2022 | INR | 23 | 24.25 | 22.4 | 24.25 | 24.25 | +2.2 (+9.98%) | 57,103 |
| 20 May 2022 | INR | 22.45 | 23 | 21.85 | 22.05 | 22.05 | +0.25 (+1.15%) | 3,689 |
| 19 May 2022 | INR | 22 | 22.6 | 21.6 | 21.8 | 21.8 | -1.25 (-5.42%) | 12,220 |
| 18 May 2022 | INR | 24.35 | 24.35 | 22.3 | 23.05 | 23.05 | +0.2 (+0.88%) | 28,098 |
| 17 May 2022 | INR | 22.9 | 23.6 | 22.2 | 22.85 | 22.85 | +1.05 (+4.82%) | 36,650 |
| 16 May 2022 | INR | 21.05 | 22.85 | 21.05 | 21.8 | 21.8 | +0.85 (+4.06%) | 46,032 |
| 13 May 2022 | INR | 19.65 | 20.95 | 19.65 | 20.95 | 20.95 | +1.9 (+9.97%) | 46,540 |
| 12 May 2022 | INR | 19.95 | 19.95 | 18.15 | 19.05 | 19.05 | -0.6 (-3.05%) | 22,492 |
| 11 May 2022 | INR | 22.2 | 22.2 | 19.4 | 19.65 | 19.65 | -1.15 (-5.53%) | 11,986 |
| 10 May 2022 | INR | 21.95 | 21.95 | 20.65 | 20.8 | 20.8 | -1.05 (-4.81%) | 41,642 |
| 9 May 2022 | INR | 22.05 | 22.05 | 21 | 21.85 | 21.85 | -0.3 (-1.35%) | 7,640 |
| 6 May 2022 | INR | 22.1 | 22.7 | 21.55 | 22.15 | 22.15 | -0.9 (-3.90%) | 30,912 |
