| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 10.02 | 10.29 | 9.85 | 9.93 | 9.93 | -0.13 (-1.29%) | 69,055 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 10.1 | 10.25 | 9.84 | 10.06 | 10.06 | -0.17 (-1.66%) | 19,635 |
| 11 Nov 2004 | INR | 10.28 | 11.12 | 9.84 | 10.23 | 10.23 | +0.19 (+1.89%) | 81,370 |
| 10 Nov 2004 | INR | 10.02 | 10.2 | 9.81 | 10.04 | 10.04 | +0.19 (+1.93%) | 28,375 |
| 9 Nov 2004 | INR | 10.32 | 10.46 | 9.71 | 9.85 | 9.85 | -0.37 (-3.62%) | 64,750 |
| 8 Nov 2004 | INR | 10.48 | 10.6 | 10.1 | 10.22 | 10.22 | -0.02 (-0.20%) | 101,805 |
| 5 Nov 2004 | INR | 10.04 | 10.58 | 10.04 | 10.24 | 10.24 | -0.35 (-3.31%) | 37,480 |
| 4 Nov 2004 | INR | 10.97 | 10.97 | 10.42 | 10.59 | 10.59 | -0.1 (-0.94%) | 51,875 |
| 3 Nov 2004 | INR | 10.51 | 11.29 | 10.1 | 10.69 | 10.69 | +0.05 (+0.47%) | 157,455 |
| 2 Nov 2004 | INR | 11.37 | 11.6 | 10.6 | 10.64 | 10.64 | -0.77 (-6.75%) | 89,705 |
| 1 Nov 2004 | INR | 11.78 | 11.8 | 11.01 | 11.41 | 11.41 | -0.17 (-1.47%) | 51,060 |
| 29 Oct 2004 | INR | 11.1 | 12.18 | 11.09 | 11.58 | 11.58 | +0.56 (+5.08%) | 217,720 |
| 28 Oct 2004 | INR | 10.4 | 11.38 | 10.4 | 11.02 | 11.02 | +0.62 (+5.96%) | 65,930 |
| 27 Oct 2004 | INR | 10.65 | 10.76 | 10.3 | 10.4 | 10.4 | +0.17 (+1.66%) | 49,765 |
| 26 Oct 2004 | INR | 10.22 | 10.45 | 10.1 | 10.23 | 10.23 | +0.08 (+0.79%) | 27,375 |
| 25 Oct 2004 | INR | 10.71 | 10.71 | 10.11 | 10.15 | 10.15 | -0.12 (-1.17%) | 17,485 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 10.2 | 10.6 | 10.07 | 10.27 | 10.27 | +0.16 (+1.58%) | 38,020 |
| 20 Oct 2004 | INR | 10.99 | 11.06 | 10 | 10.11 | 10.11 | -0.6 (-5.60%) | 80,670 |
| 19 Oct 2004 | INR | 10.9 | 11 | 10.54 | 10.71 | 10.71 | -0.08 (-0.74%) | 72,990 |
| 18 Oct 2004 | INR | 11.56 | 11.8 | 10.65 | 10.79 | 10.79 | -0.74 (-6.42%) | 83,300 |
| 15 Oct 2004 | INR | 11.6 | 12.3 | 11.22 | 11.53 | 11.53 | +0.25 (+2.22%) | 254,230 |
| 14 Oct 2004 | INR | 10.79 | 11.28 | 10.5 | 11.28 | 11.28 | +1.02 (+9.94%) | 177,395 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 11.6 | 11.8 | 10.1 | 10.26 | 10.26 | -0.93 (-8.31%) | 139,755 |
| 11 Oct 2004 | INR | 12.2 | 12.43 | 10.86 | 11.19 | 11.19 | +0.91 (+8.85%) | 406,760 |
| 8 Oct 2004 | INR | 9.42 | 10.28 | 9.42 | 10.28 | 10.28 | +0.93 (+9.95%) | 351,035 |
| 7 Oct 2004 | INR | 9.2 | 9.4 | 9.02 | 9.35 | 9.35 | +0.31 (+3.43%) | 87,035 |
| 6 Oct 2004 | INR | 9.2 | 9.2 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 18,325 |
