| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.4 | 24 | 22.9 | 23.05 | 23.05 | -0.2 (-0.86%) | 12,471 |
| 4 May 2022 | INR | 24 | 24.05 | 22.6 | 23.25 | 23.25 | -0.2 (-0.85%) | 5,346 |
| 2 May 2022 | INR | 23 | 23.85 | 22.95 | 23.45 | 23.45 | +0.1 (+0.43%) | 18,426 |
| 29 Apr 2022 | INR | 24.5 | 24.5 | 23.05 | 23.35 | 23.35 | -0.3 (-1.27%) | 15,382 |
| 28 Apr 2022 | INR | 25.25 | 25.25 | 23.15 | 23.65 | 23.65 | -0.7 (-2.87%) | 53,006 |
| 27 Apr 2022 | INR | 24.3 | 25.25 | 24 | 24.35 | 24.35 | -0.8 (-3.18%) | 15,765 |
| 26 Apr 2022 | INR | 27.5 | 27.5 | 25 | 25.15 | 25.15 | -1.05 (-4.01%) | 61,027 |
| 25 Apr 2022 | INR | 27.95 | 28.65 | 25.15 | 26.2 | 26.2 | -1.5 (-5.42%) | 75,400 |
| 22 Apr 2022 | INR | 27.7 | 27.7 | 25.95 | 27.7 | 27.7 | +2.5 (+9.92%) | 42,014 |
| 21 Apr 2022 | INR | 23.7 | 25.2 | 23.25 | 25.2 | 25.2 | +2.25 (+9.80%) | 13,236 |
| 20 Apr 2022 | INR | 23 | 23.7 | 22.65 | 22.95 | 22.95 | -0.1 (-0.43%) | 20,012 |
| 19 Apr 2022 | INR | 23.55 | 23.7 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 8,441 |
| 18 Apr 2022 | INR | 24.4 | 24.4 | 23.15 | 23.5 | 23.5 | -0.45 (-1.88%) | 13,362 |
| 13 Apr 2022 | INR | 24.3 | 24.4 | 23.85 | 23.95 | 23.95 | +0.1 (+0.42%) | 6,234 |
| 12 Apr 2022 | INR | 24.85 | 24.85 | 23.5 | 23.85 | 23.85 | -0.25 (-1.04%) | 44,309 |
| 11 Apr 2022 | INR | 25.2 | 25.2 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 24,841 |
| 8 Apr 2022 | INR | 24.6 | 25.05 | 24.35 | 24.4 | 24.4 | +0.2 (+0.83%) | 15,191 |
| 7 Apr 2022 | INR | 23.75 | 25.4 | 23.75 | 24.2 | 24.2 | -0.05 (-0.21%) | 59,346 |
| 6 Apr 2022 | INR | 23.55 | 24.55 | 23.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 43,693 |
| 5 Apr 2022 | INR | 25.5 | 25.5 | 24 | 24.45 | 24.45 | +0.1 (+0.41%) | 58,456 |
| 4 Apr 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 44,228 |
| 1 Apr 2022 | INR | 22.35 | 23.2 | 22.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 30,863 |
| 31 Mar 2022 | INR | 22.8 | 22.8 | 21.8 | 22.1 | 22.1 | -0.3 (-1.34%) | 31,913 |
| 30 Mar 2022 | INR | 22.55 | 22.9 | 21.95 | 22.4 | 22.4 | +0.05 (+0.22%) | 15,197 |
| 29 Mar 2022 | INR | 22.15 | 23.5 | 21.95 | 22.35 | 22.35 | -0.65 (-2.83%) | 34,383 |
| 28 Mar 2022 | INR | 23.05 | 23.65 | 22.75 | 23 | 23 | -0.9 (-3.77%) | 24,822 |
| 25 Mar 2022 | INR | 24.55 | 24.55 | 23.45 | 23.9 | 23.9 | -0.45 (-1.85%) | 10,648 |
| 24 Mar 2022 | INR | 23.2 | 24.35 | 22.3 | 24.35 | 24.35 | +1.15 (+4.96%) | 13,152 |
| 23 Mar 2022 | INR | 23.4 | 24 | 22.4 | 23.2 | 23.2 | +0.15 (+0.65%) | 15,738 |
| 22 Mar 2022 | INR | 23 | 23.8 | 22.8 | 23.05 | 23.05 | -0.85 (-3.56%) | 26,481 |
