| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | INR | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,100 |
| 19 May 2003 | INR | 4.05 | 4.05 | 3.25 | 3.33 | 3.33 | -0.07 (-2.06%) | 28,010 |
| 16 May 2003 | INR | 2.88 | 3.4 | 2.88 | 3.4 | 3.4 | +0.56 (+19.72%) | 19,450 |
| 15 May 2003 | INR | 2.84 | 2.84 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 9,750 |
| 14 May 2003 | INR | 2.75 | 2.89 | 2.75 | 2.86 | 2.86 | -0.08 (-2.72%) | 5,000 |
| 13 May 2003 | INR | 2.75 | 2.96 | 2.75 | 2.94 | 2.94 | +0.01 (+0.34%) | 3,000 |
| 12 May 2003 | INR | 2.71 | 2.93 | 2.65 | 2.93 | 2.93 | +0.12 (+4.27%) | 1,525 |
| 9 May 2003 | INR | 2.69 | 2.96 | 2.68 | 2.81 | 2.81 | -0.09 (-3.10%) | 3,355 |
| 8 May 2003 | INR | 2.89 | 2.92 | 2.82 | 2.9 | 2.9 | -0.02 (-0.68%) | 5,375 |
| 7 May 2003 | INR | 2.77 | 2.92 | 2.77 | 2.92 | 2.92 | +0.19 (+6.96%) | 1,400 |
| 6 May 2003 | INR | 3.1 | 3.1 | 2.49 | 2.73 | 2.73 | -0.37 (-11.94%) | 7,500 |
| 5 May 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 500 |
| 2 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 1,000 |
| 1 May 2003 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 3.03 | 3.12 | 3.03 | 3.06 | 3.06 | -0.14 (-4.38%) | 3,625 |
| 29 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | INR | 3.3 | 3.62 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,505 |
| 23 Apr 2003 | INR | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,250 |
| 22 Apr 2003 | INR | 3.34 | 3.4 | 3.24 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,175 |
| 21 Apr 2003 | INR | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | +0.12 (+3.72%) | 4,000 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 3.5 | 3.5 | 3.22 | 3.23 | 3.23 | -0.51 (-13.64%) | 3,185 |
| 16 Apr 2003 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | INR | 3.05 | 3.74 | 3.05 | 3.74 | 3.74 | +0.55 (+17.24%) | 4,500 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 2.85 | 3.19 | 2.85 | 3.19 | 3.19 | -0.18 (-5.34%) | 1,010 |
| 10 Apr 2003 | INR | 3.4 | 3.5 | 3.36 | 3.37 | 3.37 | -0.25 (-6.91%) | 6,250 |
| 9 Apr 2003 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.1 (+2.84%) | 500 |
