| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 3.85 | 3.85 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 10 |
| 7 Apr 2003 | INR | 3.8 | 3.8 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 7,075 |
| 4 Apr 2003 | INR | 3.26 | 3.76 | 3.25 | 3.76 | 3.76 | +0.4 (+11.90%) | 2,425 |
| 3 Apr 2003 | INR | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 525 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 2.96 | 3.76 | 2.96 | 3.2 | 3.2 | +0.06 (+1.91%) | 24,700 |
| 31 Mar 2003 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,000 |
| 28 Mar 2003 | INR | 3.22 | 3.29 | 3.13 | 3.2 | 3.2 | -0.08 (-2.44%) | 6,025 |
| 27 Mar 2003 | INR | 3.25 | 3.4 | 3.24 | 3.28 | 3.28 | -0.15 (-4.37%) | 3,525 |
| 26 Mar 2003 | INR | 3.3 | 3.96 | 3.2 | 3.43 | 3.43 | +0.13 (+3.94%) | 12,250 |
| 25 Mar 2003 | INR | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | -0.22 (-6.25%) | 3,500 |
| 24 Mar 2003 | INR | 3.64 | 3.65 | 3.52 | 3.52 | 3.52 | +0.1 (+2.92%) | 1,500 |
| 21 Mar 2003 | INR | 3.58 | 3.58 | 3.4 | 3.42 | 3.42 | -0.16 (-4.47%) | 4,500 |
| 20 Mar 2003 | INR | 3.45 | 3.6 | 3.42 | 3.58 | 3.58 | +0.13 (+3.77%) | 126,375 |
| 19 Mar 2003 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,750 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | -0.1 (-2.94%) | 16,855 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 3.25 | 3.4 | 3.19 | 3.4 | 3.4 | +0.08 (+2.41%) | 127,250 |
| 12 Mar 2003 | INR | 3.45 | 3.45 | 3.21 | 3.32 | 3.32 | +0.02 (+0.61%) | 109,030 |
| 11 Mar 2003 | INR | 3.44 | 3.5 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 15,160 |
| 10 Mar 2003 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 3,750 |
| 7 Mar 2003 | INR | 3.92 | 3.96 | 3.72 | 3.72 | 3.72 | -0.23 (-5.82%) | 6,375 |
| 6 Mar 2003 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,500 |
| 5 Mar 2003 | INR | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,125 |
| 4 Mar 2003 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 500 |
| 3 Mar 2003 | INR | 4 | 4.27 | 3.85 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,575 |
| 28 Feb 2003 | INR | 3.68 | 4.08 | 3.68 | 4.01 | 4.01 | +0.21 (+5.53%) | 14,000 |
| 27 Feb 2003 | INR | 3.93 | 3.93 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,750 |
| 26 Feb 2003 | INR | 4 | 4 | 3.8 | 3.89 | 3.89 | +0.09 (+2.37%) | 2,175 |
