| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,000 |
| 24 Feb 2003 | INR | 3.9 | 4 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 7,660 |
| 21 Feb 2003 | INR | 3.8 | 4 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 3,000 |
| 20 Feb 2003 | INR | 4.04 | 4.05 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,500 |
| 19 Feb 2003 | INR | 3.86 | 3.96 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 10,650 |
| 18 Feb 2003 | INR | 4.2 | 4.2 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 19,650 |
| 17 Feb 2003 | INR | 3.8 | 3.9 | 3.8 | 3.84 | 3.84 | +0.08 (+2.13%) | 53,800 |
| 14 Feb 2003 | INR | 4 | 4.1 | 3.6 | 3.76 | 3.76 | -0.34 (-8.29%) | 44,450 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.93 | 4.1 | 3.93 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,500 |
| 11 Feb 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 500 |
| 10 Feb 2003 | INR | 4.1 | 4.26 | 4.04 | 4.25 | 4.25 | -0.01 (-0.23%) | 1,255 |
| 7 Feb 2003 | INR | 4.06 | 4.27 | 4.06 | 4.26 | 4.26 | +0.05 (+1.19%) | 3,495 |
| 6 Feb 2003 | INR | 4.59 | 4.72 | 4.14 | 4.21 | 4.21 | -0.09 (-2.09%) | 6,125 |
| 5 Feb 2003 | INR | 4.4 | 4.6 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 5,750 |
| 4 Feb 2003 | INR | 3.9 | 4.68 | 3.9 | 4.42 | 4.42 | +0.06 (+1.38%) | 9,360 |
| 3 Feb 2003 | INR | 4.22 | 4.4 | 4 | 4.36 | 4.36 | -0.09 (-2.02%) | 21,175 |
| 31 Jan 2003 | INR | 4.5 | 4.55 | 4.43 | 4.45 | 4.45 | 0.0 (0.0%) | 1,750 |
| 30 Jan 2003 | INR | 4.5 | 4.7 | 4.4 | 4.45 | 4.45 | -0.09 (-1.98%) | 6,875 |
| 29 Jan 2003 | INR | 4.75 | 4.75 | 4.51 | 4.54 | 4.54 | +0.11 (+2.48%) | 1,375 |
| 28 Jan 2003 | INR | 4.3 | 4.46 | 4.3 | 4.43 | 4.43 | +0.18 (+4.24%) | 8,450 |
| 27 Jan 2003 | INR | 4.21 | 4.4 | 4.2 | 4.25 | 4.25 | -0.35 (-7.61%) | 5,750 |
| 24 Jan 2003 | INR | 4.9 | 4.9 | 4.51 | 4.6 | 4.6 | -0.2 (-4.17%) | 6,250 |
| 23 Jan 2003 | INR | 4.88 | 4.9 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 9,550 |
| 22 Jan 2003 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,775 |
| 21 Jan 2003 | INR | 5.37 | 5.37 | 4.82 | 5.2 | 5.2 | -0.09 (-1.70%) | 6,750 |
| 20 Jan 2003 | INR | 5.15 | 5.4 | 5.15 | 5.29 | 5.29 | -0.16 (-2.94%) | 6,700 |
| 17 Jan 2003 | INR | 5.9 | 5.9 | 5.2 | 5.45 | 5.45 | +0.08 (+1.49%) | 17,280 |
| 16 Jan 2003 | INR | 5.55 | 5.58 | 4.9 | 5.37 | 5.37 | +0.15 (+2.87%) | 48,925 |
| 15 Jan 2003 | INR | 4.8 | 5.5 | 4.8 | 5.22 | 5.22 | +0.4 (+8.30%) | 15,475 |
