| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.1 | 25.4 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 33,780 |
| 17 Mar 2022 | INR | 25.05 | 26.4 | 24.45 | 25.15 | 25.15 | -0.1 (-0.40%) | 13,700 |
| 16 Mar 2022 | INR | 25.55 | 26.1 | 24.75 | 25.25 | 25.25 | -0.8 (-3.07%) | 21,273 |
| 15 Mar 2022 | INR | 26.15 | 26.9 | 24.85 | 26.05 | 26.05 | -0.05 (-0.19%) | 40,394 |
| 14 Mar 2022 | INR | 26.15 | 26.15 | 25.25 | 26.1 | 26.1 | +1.15 (+4.61%) | 82,393 |
| 11 Mar 2022 | INR | 24 | 25.05 | 23.95 | 24.95 | 24.95 | +1.05 (+4.39%) | 42,453 |
| 10 Mar 2022 | INR | 23.75 | 24 | 22.55 | 23.9 | 23.9 | +1 (+4.37%) | 50,904 |
| 9 Mar 2022 | INR | 22.9 | 23.15 | 22.1 | 22.9 | 22.9 | +0.75 (+3.39%) | 19,023 |
| 8 Mar 2022 | INR | 21.2 | 22.4 | 21.1 | 22.15 | 22.15 | +0.05 (+0.23%) | 35,303 |
| 7 Mar 2022 | INR | 22.15 | 22.5 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 26,082 |
| 4 Mar 2022 | INR | 23.45 | 24 | 22.05 | 23.2 | 23.2 | 0.0 (0.0%) | 28,707 |
| 3 Mar 2022 | INR | 22.05 | 23.8 | 22.05 | 23.2 | 23.2 | +0.45 (+1.98%) | 12,497 |
| 2 Mar 2022 | INR | 22.65 | 23.4 | 22.6 | 22.75 | 22.75 | -1 (-4.21%) | 32,189 |
| 28 Feb 2022 | INR | 23.4 | 24.45 | 22.15 | 23.75 | 23.75 | +0.45 (+1.93%) | 33,368 |
| 25 Feb 2022 | INR | 21.5 | 23.35 | 21.5 | 23.3 | 23.3 | +1.05 (+4.72%) | 21,936 |
| 24 Feb 2022 | INR | 23.4 | 23.4 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 32,948 |
| 23 Feb 2022 | INR | 22 | 23.4 | 21.5 | 23.4 | 23.4 | +1.1 (+4.93%) | 15,533 |
| 22 Feb 2022 | INR | 22.1 | 23 | 22.1 | 22.3 | 22.3 | -0.95 (-4.09%) | 22,302 |
| 21 Feb 2022 | INR | 24.45 | 24.45 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 29,856 |
| 18 Feb 2022 | INR | 24.1 | 25.5 | 24.1 | 24.45 | 24.45 | -0.85 (-3.36%) | 40,559 |
| 17 Feb 2022 | INR | 27.3 | 27.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 60,600 |
| 16 Feb 2022 | INR | 26.2 | 28.9 | 26.2 | 26.6 | 26.6 | -0.95 (-3.45%) | 87,890 |
| 15 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 10,002 |
| 14 Feb 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 11,258 |
| 11 Feb 2022 | INR | 33.7 | 33.7 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 61,725 |
| 10 Feb 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 40,461 |
| 9 Feb 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 8,575 |
| 8 Feb 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 12,270 |
| 7 Feb 2022 | INR | 27.8 | 27.8 | 26.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 48,980 |
| 4 Feb 2022 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 36,746 |
