| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 4,000 |
| 21 Oct 2002 | INR | 4.41 | 4.6 | 4.4 | 4.55 | 4.55 | -0.15 (-3.19%) | 2,500 |
| 18 Oct 2002 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.02 (+0.43%) | 9,375 |
| 17 Oct 2002 | INR | 4.6 | 4.68 | 4.51 | 4.68 | 4.68 | +0.05 (+1.08%) | 3,250 |
| 16 Oct 2002 | INR | 5.29 | 5.29 | 4.6 | 4.63 | 4.63 | +0.02 (+0.43%) | 9,200 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.79 | 4.79 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 1,000 |
| 11 Oct 2002 | INR | 4.7 | 4.79 | 4.66 | 4.71 | 4.71 | +0.11 (+2.39%) | 5,650 |
| 10 Oct 2002 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,000 |
| 9 Oct 2002 | INR | 5.53 | 5.53 | 4.62 | 4.8 | 4.8 | -0.1 (-2.04%) | 5,910 |
| 8 Oct 2002 | INR | 4.32 | 4.9 | 4.32 | 4.9 | 4.9 | +0.4 (+8.89%) | 5,675 |
| 7 Oct 2002 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 3,000 |
| 4 Oct 2002 | INR | 4.8 | 4.8 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 10 |
| 3 Oct 2002 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | +0.45 (+10.59%) | 10 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,000 |
| 30 Sep 2002 | INR | 4.45 | 4.6 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 8,500 |
| 27 Sep 2002 | INR | 4.54 | 5.37 | 4.32 | 4.34 | 4.34 | -0.14 (-3.13%) | 4,750 |
| 26 Sep 2002 | INR | 4.3 | 4.49 | 4.25 | 4.48 | 4.48 | +0.27 (+6.41%) | 3,075 |
| 25 Sep 2002 | INR | 3.51 | 4.92 | 3.51 | 4.21 | 4.21 | +0.11 (+2.68%) | 12,700 |
| 24 Sep 2002 | INR | 4.7 | 4.7 | 3.96 | 4.1 | 4.1 | -0.56 (-12.02%) | 20,750 |
| 23 Sep 2002 | INR | 4.51 | 4.66 | 4.5 | 4.66 | 4.66 | +0.18 (+4.02%) | 8,185 |
| 20 Sep 2002 | INR | 4.55 | 4.7 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 3,700 |
| 19 Sep 2002 | INR | 4.53 | 4.95 | 4.52 | 4.57 | 4.57 | -0.22 (-4.59%) | 12,755 |
| 18 Sep 2002 | INR | 4.89 | 4.89 | 4.71 | 4.79 | 4.79 | +0.07 (+1.48%) | 1,125 |
| 17 Sep 2002 | INR | 4.8 | 4.95 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 18,505 |
| 16 Sep 2002 | INR | 4.77 | 4.89 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 6,005 |
| 13 Sep 2002 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.08 (+1.66%) | 5,005 |
| 12 Sep 2002 | INR | 4.77 | 4.95 | 4.76 | 4.82 | 4.82 | -0.07 (-1.43%) | 9,020 |
| 11 Sep 2002 | INR | 4.8 | 4.9 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 5,500 |
