| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 4.75 | 4.93 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 4,000 |
| 6 Sep 2002 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 4.85 | +0.02 (+0.41%) | 9,005 |
| 5 Sep 2002 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | -0.12 (-2.42%) | 2,000 |
| 4 Sep 2002 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | +0.03 (+0.61%) | 17,200 |
| 3 Sep 2002 | INR | 4.95 | 5 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 6,750 |
| 2 Sep 2002 | INR | 4.63 | 5 | 4.63 | 4.98 | 4.98 | -0.01 (-0.20%) | 20,550 |
| 30 Aug 2002 | INR | 4.99 | 4.99 | 4.81 | 4.99 | 4.99 | +0.01 (+0.20%) | 4,330 |
| 29 Aug 2002 | INR | 5.08 | 5.08 | 4.94 | 4.98 | 4.98 | +0.01 (+0.20%) | 7,165 |
| 28 Aug 2002 | INR | 5.06 | 5.06 | 4.96 | 4.97 | 4.97 | -0.09 (-1.78%) | 9,500 |
| 27 Aug 2002 | INR | 5.1 | 5.16 | 4.95 | 5.06 | 5.06 | +0.09 (+1.81%) | 11,250 |
| 26 Aug 2002 | INR | 4.82 | 5.15 | 4.82 | 4.97 | 4.97 | -0.11 (-2.17%) | 7,250 |
| 23 Aug 2002 | INR | 4.83 | 5.1 | 4.82 | 5.08 | 5.08 | +0.28 (+5.83%) | 1,875 |
| 22 Aug 2002 | INR | 5.22 | 5.22 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 12,235 |
| 21 Aug 2002 | INR | 5.29 | 5.4 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 15,075 |
| 20 Aug 2002 | INR | 4.68 | 5.15 | 4.68 | 5.1 | 5.1 | +0.4 (+8.51%) | 18,485 |
| 19 Aug 2002 | INR | 4.41 | 4.8 | 4.41 | 4.7 | 4.7 | -0.26 (-5.24%) | 18,805 |
| 16 Aug 2002 | INR | 5.02 | 5.34 | 4.95 | 4.96 | 4.96 | -0.34 (-6.42%) | 13,835 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,000 |
| 13 Aug 2002 | INR | 5.35 | 5.36 | 5.16 | 5.2 | 5.2 | +0.05 (+0.97%) | 20,395 |
| 12 Aug 2002 | INR | 5.06 | 5.25 | 5.05 | 5.15 | 5.15 | -2.57 (-33.29%) | 4,570 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
