Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.9 | 8.01 | 7.64 | 7.72 | 7.72 | -0.16 (-2.03%) | 10,235 |
25 Jun 2002 | INR | 7.85 | 8 | 7.78 | 7.88 | 7.88 | +0.07 (+0.90%) | 14,275 |
24 Jun 2002 | INR | 8.07 | 8.15 | 7.8 | 7.81 | 7.81 | -0.24 (-2.98%) | 24,925 |
21 Jun 2002 | INR | 8.32 | 8.32 | 8.04 | 8.05 | 8.05 | -0.08 (-0.98%) | 36,750 |
20 Jun 2002 | INR | 8.54 | 8.78 | 8.11 | 8.13 | 8.13 | +0.12 (+1.50%) | 30,175 |
19 Jun 2002 | INR | 8.94 | 9 | 7.81 | 8.01 | 8.01 | -0.59 (-6.86%) | 60,925 |