Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 9.1 | 9.1 | 8.42 | 8.56 | 8.56 | -0.67 (-7.26%) | 65,875 |
6 May 2002 | INR | 9.7 | 9.79 | 8.9 | 9.23 | 9.23 | +0.37 (+4.18%) | 266,310 |
3 May 2002 | INR | 9.14 | 9.3 | 7.38 | 8.86 | 8.86 | -0.22 (-2.42%) | 324,950 |
2 May 2002 | INR | 9.1 | 9.37 | 8.84 | 9.08 | 9.08 | +0.06 (+0.67%) | 127,050 |
1 May 2002 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 8.84 | 9.13 | 8.62 | 9.02 | 9.02 | +0.91 (+11.22%) | 296,575 |
29 Apr 2002 | INR | 7.75 | 8.4 | 7.6 | 8.11 | 8.11 | -0.17 (-2.05%) | 52,375 |
26 Apr 2002 | INR | 8.8 | 8.97 | 8.02 | 8.28 | 8.28 | +0.01 (+0.12%) | 110,215 |
25 Apr 2002 | INR | 8.46 | 8.96 | 8.2 | 8.27 | 8.27 | +0.8 (+10.71%) | 270,755 |
24 Apr 2002 | INR | 6.2 | 7.58 | 6.2 | 7.47 | 7.47 | +0.44 (+6.26%) | 57,250 |
23 Apr 2002 | INR | 7 | 7.25 | 7 | 7.03 | 7.03 | +0.2 (+2.93%) | 44,625 |
22 Apr 2002 | INR | 7.58 | 7.58 | 6.82 | 6.83 | 6.83 | -0.17 (-2.43%) | 8,500 |
19 Apr 2002 | INR | 6.65 | 7.19 | 6.65 | 7 | 7 | -0.39 (-5.28%) | 9,705 |
18 Apr 2002 | INR | 7.4 | 7.6 | 7.3 | 7.39 | 7.39 | -0.02 (-0.27%) | 36,300 |
17 Apr 2002 | INR | 7.52 | 7.8 | 7.31 | 7.41 | 7.41 | +0.18 (+2.49%) | 21,475 |
16 Apr 2002 | INR | 6.91 | 7.4 | 6.9 | 7.23 | 7.23 | -0.16 (-2.17%) | 10,375 |
15 Apr 2002 | INR | 7.5 | 7.6 | 7.31 | 7.39 | 7.39 | +0.09 (+1.23%) | 19,250 |
12 Apr 2002 | INR | 7.7 | 7.7 | 7.14 | 7.3 | 7.3 | -0.22 (-2.93%) | 15,500 |
11 Apr 2002 | INR | 7.58 | 7.68 | 7.42 | 7.52 | 7.52 | +0.03 (+0.40%) | 45,495 |
10 Apr 2002 | INR | 6.62 | 7.49 | 6.62 | 7.49 | 7.49 | +0.74 (+10.96%) | 30,500 |
9 Apr 2002 | INR | 6.45 | 6.78 | 6.42 | 6.75 | 6.75 | +0.19 (+2.90%) | 3,375 |
8 Apr 2002 | INR | 6.8 | 6.8 | 6.54 | 6.56 | 6.56 | -0.14 (-2.09%) | 7,550 |
5 Apr 2002 | INR | 6.65 | 6.72 | 6.64 | 6.7 | 6.7 | +0.09 (+1.36%) | 5,000 |
4 Apr 2002 | INR | 6.75 | 6.9 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 15,525 |
3 Apr 2002 | INR | 7.15 | 7.15 | 6.6 | 6.61 | 6.61 | -0.44 (-6.24%) | 10,500 |
2 Apr 2002 | INR | 7.38 | 7.38 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,150 |
1 Apr 2002 | INR | 6.86 | 7.16 | 6.86 | 7 | 7 | -0.09 (-1.27%) | 8,695 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 6.62 | 7.09 | 6.62 | 7.09 | 7.09 | +0.41 (+6.14%) | 5,685 |