| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 7.18 | 7.2 | 6.63 | 6.68 | 6.68 | -0.4 (-5.65%) | 23,500 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 7.03 | 7.18 | 6.85 | 7.08 | 7.08 | +0.08 (+1.14%) | 28,350 |
| 21 Mar 2002 | INR | 7.1 | 7.24 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 13,000 |
| 20 Mar 2002 | INR | 7.27 | 7.4 | 7.1 | 7.1 | 7.1 | -0.55 (-7.19%) | 32,250 |
| 19 Mar 2002 | INR | 8.38 | 8.39 | 7.4 | 7.65 | 7.65 | -0.07 (-0.91%) | 84,930 |
| 18 Mar 2002 | INR | 6.95 | 7.72 | 6.85 | 7.72 | 7.72 | +1.28 (+19.88%) | 214,575 |
| 15 Mar 2002 | INR | 6.4 | 6.58 | 6.22 | 6.44 | 6.44 | +0.35 (+5.75%) | 37,500 |
| 14 Mar 2002 | INR | 6.3 | 6.47 | 6.02 | 6.09 | 6.09 | -0.14 (-2.25%) | 13,500 |
| 13 Mar 2002 | INR | 6.48 | 6.48 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 14,475 |
| 12 Mar 2002 | INR | 6.54 | 6.9 | 6.31 | 6.33 | 6.33 | -0.35 (-5.24%) | 48,875 |
| 11 Mar 2002 | INR | 6.82 | 6.84 | 6.45 | 6.68 | 6.68 | +0.23 (+3.57%) | 73,190 |
| 8 Mar 2002 | INR | 6 | 6.6 | 5.92 | 6.45 | 6.45 | +0.54 (+9.14%) | 54,750 |
| 7 Mar 2002 | INR | 5.8 | 6 | 5.77 | 5.91 | 5.91 | -0.09 (-1.50%) | 17,570 |
| 6 Mar 2002 | INR | 5.9 | 6.07 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 12,630 |
| 5 Mar 2002 | INR | 5.33 | 6.1 | 5.33 | 5.9 | 5.9 | -0.06 (-1.01%) | 16,750 |
| 4 Mar 2002 | INR | 5.65 | 5.96 | 5.65 | 5.96 | 5.96 | +0.52 (+9.56%) | 6,250 |
| 1 Mar 2002 | INR | 5.02 | 5.5 | 5.02 | 5.44 | 5.44 | +0.09 (+1.68%) | 5,500 |
| 28 Feb 2002 | INR | 6.3 | 6.3 | 5.24 | 5.35 | 5.35 | -0.65 (-10.83%) | 11,250 |
| 27 Feb 2002 | INR | 6.13 | 6.34 | 6 | 6 | 6 | -0.15 (-2.44%) | 9,770 |
| 26 Feb 2002 | INR | 5.64 | 6.15 | 5.64 | 6.15 | 6.15 | +0.6 (+10.81%) | 13,960 |
| 25 Feb 2002 | INR | 5.7 | 5.74 | 5.51 | 5.55 | 5.55 | -0.23 (-3.98%) | 7,000 |
| 22 Feb 2002 | INR | 5.88 | 5.88 | 5.42 | 5.78 | 5.78 | +0.08 (+1.40%) | 21,000 |
| 21 Feb 2002 | INR | 5.62 | 5.75 | 5.55 | 5.7 | 5.7 | +0.21 (+3.83%) | 10,300 |
| 20 Feb 2002 | INR | 5.55 | 5.56 | 5.42 | 5.49 | 5.49 | +0.01 (+0.18%) | 3,500 |
| 19 Feb 2002 | INR | 5.41 | 5.59 | 5.41 | 5.48 | 5.48 | +0.04 (+0.74%) | 9,825 |
| 18 Feb 2002 | INR | 6 | 6 | 5.42 | 5.44 | 5.44 | +0.05 (+0.93%) | 12,100 |
| 15 Feb 2002 | INR | 5.38 | 5.6 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 14,300 |
| 14 Feb 2002 | INR | 6.09 | 6.09 | 5.34 | 5.39 | 5.39 | +0.01 (+0.19%) | 14,550 |
| 13 Feb 2002 | INR | 5.58 | 5.58 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 11,750 |
