| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | INR | 5.7 | 5.7 | 5.22 | 5.36 | 5.36 | -0.48 (-8.22%) | 13,750 |
| 11 Feb 2002 | INR | 6.13 | 6.13 | 5.61 | 5.84 | 5.84 | +0.17 (+3.00%) | 16,000 |
| 8 Feb 2002 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 600 |
| 7 Feb 2002 | INR | 6.08 | 6.08 | 5.6 | 5.6 | 5.6 | -0.48 (-7.89%) | 33,330 |
| 6 Feb 2002 | INR | 6.14 | 6.14 | 5.8 | 6.08 | 6.08 | +0.37 (+6.48%) | 5,350 |
| 5 Feb 2002 | INR | 5.74 | 5.74 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 1,500 |
| 4 Feb 2002 | INR | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.32 (-5.25%) | 9,975 |
| 1 Feb 2002 | INR | 5.97 | 6.19 | 5.78 | 6.1 | 6.1 | +0.65 (+11.93%) | 25,930 |
| 31 Jan 2002 | INR | 5.72 | 5.72 | 5.4 | 5.45 | 5.45 | -0.11 (-1.98%) | 7,000 |
| 30 Jan 2002 | INR | 5.68 | 5.68 | 5.26 | 5.56 | 5.56 | -0.18 (-3.14%) | 2,875 |
| 29 Jan 2002 | INR | 5.66 | 5.78 | 5.66 | 5.74 | 5.74 | -0.06 (-1.03%) | 2,650 |
| 28 Jan 2002 | INR | 5.61 | 5.8 | 5.61 | 5.8 | 5.8 | +0.16 (+2.84%) | 3,250 |
| 25 Jan 2002 | INR | 5.66 | 5.66 | 5.6 | 5.64 | 5.64 | -0.21 (-3.59%) | 10,575 |
| 24 Jan 2002 | INR | 6.19 | 6.19 | 5.72 | 5.85 | 5.85 | +0.07 (+1.21%) | 22,100 |
| 23 Jan 2002 | INR | 5.7 | 6.04 | 5.7 | 5.78 | 5.78 | -0.08 (-1.37%) | 10,000 |
| 22 Jan 2002 | INR | 5.82 | 5.92 | 5.75 | 5.86 | 5.86 | +0.18 (+3.17%) | 5,500 |
| 21 Jan 2002 | INR | 5.7 | 5.95 | 5.6 | 5.68 | 5.68 | -0.28 (-4.70%) | 15,150 |
| 18 Jan 2002 | INR | 6 | 6.19 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 20,750 |
| 17 Jan 2002 | INR | 5.77 | 6 | 5.6 | 5.9 | 5.9 | +0.01 (+0.17%) | 25,000 |
| 16 Jan 2002 | INR | 5.93 | 6.11 | 5.83 | 5.89 | 5.89 | -0.07 (-1.17%) | 24,750 |
| 15 Jan 2002 | INR | 6 | 6.24 | 5.81 | 5.96 | 5.96 | -0.16 (-2.61%) | 26,100 |
| 14 Jan 2002 | INR | 6 | 6.2 | 5.91 | 6.12 | 6.12 | +0.31 (+5.34%) | 13,250 |
| 11 Jan 2002 | INR | 6.02 | 6.05 | 5.62 | 5.81 | 5.81 | -0.19 (-3.17%) | 49,750 |
| 10 Jan 2002 | INR | 5.96 | 6.28 | 5.62 | 6 | 6 | -0.01 (-0.17%) | 57,825 |
| 9 Jan 2002 | INR | 6.9 | 7 | 5.82 | 6.01 | 6.01 | -0.66 (-9.90%) | 62,000 |
| 8 Jan 2002 | INR | 7.2 | 7.2 | 6.66 | 6.67 | 6.67 | -0.49 (-6.84%) | 22,925 |
| 7 Jan 2002 | INR | 7.75 | 7.75 | 7.03 | 7.16 | 7.16 | -0.02 (-0.28%) | 63,775 |
| 4 Jan 2002 | INR | 7.16 | 7.37 | 7.06 | 7.18 | 7.18 | +0.26 (+3.76%) | 63,625 |
| 3 Jan 2002 | INR | 7.17 | 7.18 | 6.8 | 6.92 | 6.92 | +0.19 (+2.82%) | 40,375 |
| 2 Jan 2002 | INR | 7.2 | 7.2 | 6.63 | 6.73 | 6.73 | -0.12 (-1.75%) | 28,875 |
