| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 9,087 |
| 2 Feb 2022 | INR | 22.55 | 24.05 | 22.55 | 24.05 | 24.05 | +1.1 (+4.79%) | 13,551 |
| 1 Feb 2022 | INR | 24 | 24 | 22.85 | 22.95 | 22.95 | -1.1 (-4.57%) | 65,803 |
| 31 Jan 2022 | INR | 24.1 | 25.95 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 61,104 |
| 28 Jan 2022 | INR | 25.15 | 26.9 | 25.15 | 25.3 | 25.3 | -1.15 (-4.35%) | 112,111 |
| 27 Jan 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 28,196 |
| 25 Jan 2022 | INR | 26.25 | 28.95 | 26.25 | 27.8 | 27.8 | +0.2 (+0.72%) | 61,676 |
| 24 Jan 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 29,273 |
| 21 Jan 2022 | INR | 32 | 32 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 278,459 |
| 20 Jan 2022 | INR | 27.6 | 30.5 | 27.6 | 30.5 | 30.5 | +1.45 (+4.99%) | 170,290 |
| 19 Jan 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 26,248 |
| 18 Jan 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 30,679 |
| 17 Jan 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 53,589 |
| 14 Jan 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 14,182 |
| 13 Jan 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 21,997 |
| 12 Jan 2022 | INR | 41.3 | 41.3 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 558,143 |
| 11 Jan 2022 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 53,536 |
| 10 Jan 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 40,718 |
| 7 Jan 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 52,005 |
| 6 Jan 2022 | INR | 33.8 | 34.05 | 32.45 | 34.05 | 34.05 | +1.6 (+4.93%) | 241,929 |
| 5 Jan 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 107,596 |
| 4 Jan 2022 | INR | 30.95 | 30.95 | 29.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 439,945 |
| 3 Jan 2022 | INR | 29.45 | 29.5 | 29.15 | 29.5 | 29.5 | +1.4 (+4.98%) | 123,996 |
| 31 Dec 2021 | INR | 28.1 | 28.1 | 26.9 | 28.1 | 28.1 | +1.3 (+4.85%) | 381,586 |
| 30 Dec 2021 | INR | 26.7 | 26.8 | 26.05 | 26.8 | 26.8 | +1.25 (+4.89%) | 197,603 |
| 29 Dec 2021 | INR | 25.55 | 25.55 | 23.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 702,363 |
| 28 Dec 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 191,786 |
| 27 Dec 2021 | INR | 22.95 | 23.2 | 22.25 | 23.2 | 23.2 | +1.1 (+4.98%) | 372,645 |
| 24 Dec 2021 | INR | 21.3 | 22.1 | 20.95 | 22.1 | 22.1 | +2 (+9.95%) | 470,271 |
| 23 Dec 2021 | INR | 19.05 | 20.1 | 18.5 | 20.1 | 20.1 | +1.8 (+9.84%) | 428,610 |
