| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 17.4 | 17.8 | 16.62 | 16.8 | 16.8 | -0.25 (-1.47%) | 7,000 |
| 7 Dec 2000 | INR | 17.6 | 17.6 | 16.87 | 17.05 | 17.05 | +0.26 (+1.55%) | 9,775 |
| 6 Dec 2000 | INR | 16 | 16.79 | 15.85 | 16.79 | 16.79 | +1.24 (+7.97%) | 10,250 |
| 5 Dec 2000 | INR | 16.1 | 16.1 | 15.52 | 15.55 | 15.55 | -0.55 (-3.42%) | 18,800 |
| 4 Dec 2000 | INR | 16.8 | 16.8 | 15.41 | 16.1 | 16.1 | -0.28 (-1.71%) | 10,750 |
| 1 Dec 2000 | INR | 16 | 16.6 | 15.9 | 16.38 | 16.38 | -0.04 (-0.24%) | 14,025 |
| 30 Nov 2000 | INR | 16.98 | 16.98 | 16.4 | 16.42 | 16.42 | -0.08 (-0.48%) | 7,525 |
| 29 Nov 2000 | INR | 16.6 | 16.6 | 16.2 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,750 |
| 28 Nov 2000 | INR | 16.96 | 16.96 | 16.6 | 16.8 | 16.8 | +0.16 (+0.96%) | 3,550 |
| 27 Nov 2000 | INR | 16.69 | 16.7 | 15.4 | 16.64 | 16.64 | +0.93 (+5.92%) | 10,525 |
| 24 Nov 2000 | INR | 16 | 16.4 | 15.6 | 15.71 | 15.71 | -0.41 (-2.54%) | 16,675 |
| 23 Nov 2000 | INR | 16.38 | 16.38 | 15.44 | 16.12 | 16.12 | +0.12 (+0.75%) | 12,000 |
| 22 Nov 2000 | INR | 15.88 | 16.1 | 15.8 | 16 | 16 | +1.09 (+7.31%) | 16,375 |
| 21 Nov 2000 | INR | 16.18 | 16.18 | 14.91 | 14.91 | 14.91 | -1.29 (-7.96%) | 18,000 |
| 20 Nov 2000 | INR | 16.98 | 17.1 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 6,925 |
| 17 Nov 2000 | INR | 16.39 | 16.4 | 15.96 | 16.39 | 16.39 | +0.36 (+2.25%) | 1,425 |
| 16 Nov 2000 | INR | 16.58 | 16.59 | 16.03 | 16.03 | 16.03 | -0.47 (-2.85%) | 1,250 |
| 15 Nov 2000 | INR | 16.79 | 16.8 | 16.42 | 16.5 | 16.5 | -0.1 (-0.60%) | 5,000 |
| 14 Nov 2000 | INR | 16.25 | 16.8 | 16.25 | 16.6 | 16.6 | +0.6 (+3.75%) | 5,250 |
| 13 Nov 2000 | INR | 14.47 | 16 | 14.47 | 16 | 16 | +0.29 (+1.85%) | 1,500 |
| 10 Nov 2000 | INR | 15.65 | 15.9 | 15.07 | 15.71 | 15.71 | -0.66 (-4.03%) | 11,545 |
| 9 Nov 2000 | INR | 15.7 | 16.38 | 15 | 16.37 | 16.37 | +0.34 (+2.12%) | 8,155 |
| 8 Nov 2000 | INR | 16.75 | 17 | 16 | 16.03 | 16.03 | -0.17 (-1.05%) | 16,025 |
