Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 16.6 | 16.6 | 15.65 | 16.2 | 16.2 | -0.8 (-4.71%) | 11,550 |
6 Nov 2000 | INR | 17.42 | 17.42 | 17 | 17 | 17 | +0.86 (+5.33%) | 15,000 |
3 Nov 2000 | INR | 16.3 | 16.3 | 15.4 | 16.14 | 16.14 | +0.04 (+0.25%) | 13,000 |
2 Nov 2000 | INR | 16 | 16.1 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,000 |
1 Nov 2000 | INR | 16.4 | 16.4 | 15.66 | 16 | 16 | +0.64 (+4.17%) | 6,000 |
31 Oct 2000 | INR | 0 | 0 | 0 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 16.18 | 16.18 | 15.32 | 15.36 | 15.36 | +0.31 (+2.06%) | 4,500 |
27 Oct 2000 | INR | 15.34 | 15.34 | 15.02 | 15.05 | 15.05 | +0.65 (+4.51%) | 1,500 |
26 Oct 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 13.8 | 14.4 | 13.8 | 14.4 | 14.4 | +0.69 (+5.03%) | 2,500 |
23 Oct 2000 | INR | 14 | 14.6 | 13.1 | 13.71 | 13.71 | -1.27 (-8.48%) | 2,500 |
20 Oct 2000 | INR | 0 | 0 | 0 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 15.49 | 15.49 | 14.64 | 14.98 | 14.98 | +0.29 (+1.97%) | 5,000 |
18 Oct 2000 | INR | 14.25 | 14.79 | 14.16 | 14.69 | 14.69 | -0.7 (-4.55%) | 20,500 |
17 Oct 2000 | INR | 15.4 | 15.78 | 14.8 | 15.39 | 15.39 | -0.33 (-2.10%) | 13,000 |
16 Oct 2000 | INR | 15.98 | 15.98 | 15.51 | 15.72 | 15.72 | +0.92 (+6.22%) | 4,500 |
13 Oct 2000 | INR | 15.2 | 15.5 | 14.8 | 14.8 | 14.8 | -0.8 (-5.13%) | 10,500 |
12 Oct 2000 | INR | 15.6 | 15.8 | 15 | 15.6 | 15.6 | -0.23 (-1.45%) | 154,500 |
11 Oct 2000 | INR | 15.21 | 16 | 15.21 | 15.83 | 15.83 | -0.65 (-3.94%) | 31,000 |
10 Oct 2000 | INR | 16.26 | 16.54 | 16.01 | 16.48 | 16.48 | -0.3 (-1.79%) | 4,000 |
9 Oct 2000 | INR | 17.19 | 17.2 | 16.78 | 16.78 | 16.78 | +0.23 (+1.39%) | 6,500 |
6 Oct 2000 | INR | 16.61 | 16.9 | 16.2 | 16.55 | 16.55 | -1.05 (-5.97%) | 12,500 |
5 Oct 2000 | INR | 17.6 | 17.6 | 17 | 17.6 | 17.6 | -0.62 (-3.40%) | 9,500 |
4 Oct 2000 | INR | 17.98 | 18.22 | 17.98 | 18.22 | 18.22 | +0.22 (+1.22%) | 3,500 |
3 Oct 2000 | INR | 18.25 | 18.25 | 17.6 | 18 | 18 | -1 (-5.26%) | 5,500 |
2 Oct 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 2,500 |
28 Sep 2000 | INR | 20.6 | 20.6 | 19.45 | 19.6 | 19.6 | +2.22 (+12.77%) | 5,500 |
27 Sep 2000 | INR | 0 | 0 | 0 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |