| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 17.01 | 17.38 | 17.01 | 17.38 | 17.38 | +1.12 (+6.89%) | 1,000 |
| 22 Sep 2000 | INR | 15.46 | 16.4 | 15.46 | 16.26 | 16.26 | -0.54 (-3.21%) | 9,500 |
| 21 Sep 2000 | INR | 16.4 | 16.8 | 16.4 | 16.8 | 16.8 | -0.29 (-1.70%) | 2,500 |
| 20 Sep 2000 | INR | 17 | 17.38 | 16.8 | 17.09 | 17.09 | -2.91 (-14.55%) | 5,500 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 20.2 | 20.58 | 20 | 20 | 20 | -1.4 (-6.54%) | 9,500 |
| 14 Sep 2000 | INR | 21.4 | 21.7 | 21.39 | 21.4 | 21.4 | 0.0 (0.0%) | 8,500 |
| 13 Sep 2000 | INR | 23.2 | 23.2 | 21.4 | 21.4 | 21.4 | -1.5 (-6.55%) | 23,500 |
| 12 Sep 2000 | INR | 22.6 | 23.2 | 22.6 | 22.9 | 22.9 | +0.17 (+0.75%) | 5,000 |
| 11 Sep 2000 | INR | 22.2 | 23.6 | 21.8 | 22.73 | 22.73 | +0.43 (+1.93%) | 17,000 |
| 8 Sep 2000 | INR | 22.05 | 22.5 | 21.6 | 22.3 | 22.3 | +0.03 (+0.13%) | 23,500 |
| 7 Sep 2000 | INR | 21.25 | 23.3 | 21.25 | 22.27 | 22.27 | -0.35 (-1.55%) | 22,500 |
| 6 Sep 2000 | INR | 20 | 22.62 | 20 | 22.62 | 22.62 | +1.67 (+7.97%) | 19,000 |
| 5 Sep 2000 | INR | 21.15 | 21.38 | 20.4 | 20.95 | 20.95 | +1.07 (+5.38%) | 17,500 |
| 4 Sep 2000 | INR | 19.88 | 19.88 | 19.2 | 19.88 | 19.88 | +1.47 (+7.98%) | 8,000 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 17.6 | 18.58 | 17.6 | 18.41 | 18.41 | +0.41 (+2.28%) | 11,500 |
| 30 Aug 2000 | INR | 18.82 | 19.02 | 18 | 18 | 18 | -1.42 (-7.31%) | 10,500 |
| 29 Aug 2000 | INR | 20.4 | 20.4 | 19.31 | 19.42 | 19.42 | -0.71 (-3.53%) | 7,500 |
| 28 Aug 2000 | INR | 19.89 | 20.17 | 19.2 | 20.13 | 20.13 | +0.69 (+3.55%) | 15,500 |
| 25 Aug 2000 | INR | 18 | 19.44 | 17.8 | 19.44 | 19.44 | +1.43 (+7.94%) | 24,000 |
| 24 Aug 2000 | INR | 18.11 | 18.4 | 17.22 | 18.01 | 18.01 | -0.49 (-2.65%) | 10,000 |
| 23 Aug 2000 | INR | 19.1 | 19.17 | 18.41 | 18.5 | 18.5 | -0.73 (-3.80%) | 9,500 |
| 22 Aug 2000 | INR | 21.1 | 21.1 | 19 | 19.23 | 19.23 | -0.63 (-3.17%) | 13,500 |
| 21 Aug 2000 | INR | 20.09 | 20.1 | 19.07 | 19.86 | 19.86 | +1.24 (+6.66%) | 29,500 |
| 18 Aug 2000 | INR | 16.61 | 18.73 | 16.61 | 18.62 | 18.62 | +1.27 (+7.32%) | 15,000 |
| 17 Aug 2000 | INR | 18.55 | 19.04 | 17.35 | 17.35 | 17.35 | -0.29 (-1.64%) | 22,500 |
| 16 Aug 2000 | INR | 17.4 | 17.64 | 16.9 | 17.64 | 17.64 | +1.3 (+7.96%) | 4,500 |
