| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | INR | 0 | 0 | 0 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 15 | 16.6 | 15 | 16.34 | 16.34 | +0.96 (+6.24%) | 43,000 |
| 11 Aug 2000 | INR | 14.75 | 15.6 | 14.2 | 15.38 | 15.38 | +0.63 (+4.27%) | 68,500 |
| 10 Aug 2000 | INR | 14.75 | 14.75 | 14.28 | 14.75 | 14.75 | +1.09 (+7.98%) | 44,000 |
| 9 Aug 2000 | INR | 13.2 | 13.66 | 12.61 | 13.66 | 13.66 | +1.01 (+7.98%) | 227,000 |
| 8 Aug 2000 | INR | 13.4 | 13.8 | 12.6 | 12.65 | 12.65 | -1.04 (-7.60%) | 181,500 |
| 7 Aug 2000 | INR | 14.8 | 14.8 | 13.52 | 13.69 | 13.69 | -1 (-6.81%) | 56,500 |
| 4 Aug 2000 | INR | 14.4 | 15.6 | 14.32 | 14.69 | 14.69 | -0.87 (-5.59%) | 74,500 |
| 3 Aug 2000 | INR | 15.57 | 16.4 | 15.56 | 15.56 | 15.56 | -1.35 (-7.98%) | 64,500 |
| 2 Aug 2000 | INR | 18 | 18 | 16.91 | 16.91 | 16.91 | -1.46 (-7.95%) | 15,000 |
| 1 Aug 2000 | INR | 19.8 | 19.85 | 18.36 | 18.37 | 18.37 | -1.58 (-7.92%) | 54,000 |
| 31 Jul 2000 | INR | 20.55 | 20.9 | 19.87 | 19.95 | 19.95 | -1.64 (-7.60%) | 20,500 |
| 28 Jul 2000 | INR | 19.6 | 21.59 | 18.62 | 21.59 | 21.59 | +0.75 (+3.60%) | 11,500 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 22.95 | 22.95 | 20.8 | 20.84 | 20.84 | -0.86 (-3.96%) | 8,000 |
| 25 Jul 2000 | INR | 19.6 | 22 | 19.5 | 21.7 | 21.7 | +0.17 (+0.79%) | 5,500 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 22 | 22 | 20.8 | 21.53 | 21.53 | -1.07 (-4.73%) | 53,000 |
| 20 Jul 2000 | INR | 22.8 | 23 | 22.57 | 22.6 | 22.6 | -1.93 (-7.87%) | 8,500 |
| 19 Jul 2000 | INR | 25.12 | 25.2 | 24.46 | 24.53 | 24.53 | -2.05 (-7.71%) | 10,000 |
| 18 Jul 2000 | INR | 26.25 | 26.6 | 25.6 | 26.58 | 26.58 | -0.5 (-1.85%) | 8,000 |
| 17 Jul 2000 | INR | 28.74 | 28.8 | 26.6 | 27.08 | 27.08 | -0.11 (-0.40%) | 19,000 |
| 14 Jul 2000 | INR | 30.8 | 30.8 | 27.02 | 27.19 | 27.19 | -1.95 (-6.69%) | 35,000 |
| 13 Jul 2000 | INR | 28 | 29.14 | 28 | 29.14 | 29.14 | +2.15 (+7.97%) | 30,000 |
| 12 Jul 2000 | INR | 27.4 | 27.78 | 26.71 | 26.99 | 26.99 | -1.94 (-6.71%) | 38,500 |
| 11 Jul 2000 | INR | 30.8 | 30.95 | 28.62 | 28.93 | 28.93 | -1.52 (-4.99%) | 54,500 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 30.3 | 30.8 | 29 | 30.45 | 30.45 | -0.7 (-2.25%) | 55,000 |
| 5 Jul 2000 | INR | 31 | 31.94 | 29.45 | 31.15 | 31.15 | -0.69 (-2.17%) | 44,500 |
