Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 29.25 | 30.75 | 28.8 | 29.99 | 29.99 | +0.55 (+1.87%) | 27,245 |
23 Feb 2024 | INR | 29.7 | 29.99 | 29.39 | 29.44 | 29.44 | +0.06 (+0.20%) | 5,049 |
22 Feb 2024 | INR | 28.7 | 29.5 | 28.15 | 29.38 | 29.38 | +0.82 (+2.87%) | 31,150 |
21 Feb 2024 | INR | 28.55 | 28.9 | 28.28 | 28.56 | 28.56 | -0.34 (-1.18%) | 10,754 |
20 Feb 2024 | INR | 29.2 | 29.2 | 28.31 | 28.9 | 28.9 | -0.01 (-0.03%) | 11,100 |
19 Feb 2024 | INR | 28.5 | 29.7 | 28.5 | 28.91 | 28.91 | -0.22 (-0.76%) | 18,644 |
16 Feb 2024 | INR | 29.44 | 30.25 | 28.15 | 29.13 | 29.13 | +0.27 (+0.94%) | 11,530 |
15 Feb 2024 | INR | 28.4 | 29.3 | 28.1 | 28.86 | 28.86 | +0.15 (+0.52%) | 23,447 |
14 Feb 2024 | INR | 28.5 | 29 | 28.25 | 28.71 | 28.71 | -0.07 (-0.24%) | 7,960 |
13 Feb 2024 | INR | 28.95 | 29.57 | 27.55 | 28.78 | 28.78 | -0.21 (-0.72%) | 27,889 |
12 Feb 2024 | INR | 29.35 | 29.9 | 28.81 | 28.99 | 28.99 | -0.95 (-3.17%) | 7,094 |
9 Feb 2024 | INR | 30.84 | 30.84 | 29.3 | 29.94 | 29.94 | -0.49 (-1.61%) | 16,260 |
8 Feb 2024 | INR | 30.7 | 31.35 | 30.25 | 30.43 | 30.43 | +0.22 (+0.73%) | 34,970 |
7 Feb 2024 | INR | 29.28 | 30.21 | 28.8 | 30.21 | 30.21 | +1.43 (+4.97%) | 18,470 |
6 Feb 2024 | INR | 28.51 | 28.8 | 28 | 28.78 | 28.78 | +0.1 (+0.35%) | 17,695 |
5 Feb 2024 | INR | 30 | 30.28 | 28.65 | 28.68 | 28.68 | -1.39 (-4.62%) | 62,948 |
2 Feb 2024 | INR | 30.25 | 30.48 | 30 | 30.07 | 30.07 | -0.13 (-0.43%) | 10,103 |
1 Feb 2024 | INR | 30.65 | 30.65 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 15,265 |
31 Jan 2024 | INR | 30.89 | 31 | 30 | 30.25 | 30.25 | -1.02 (-3.26%) | 48,437 |
30 Jan 2024 | INR | 31.5 | 31.65 | 30.6 | 31.27 | 31.27 | +0.13 (+0.42%) | 24,471 |
29 Jan 2024 | INR | 30.49 | 31.74 | 30.49 | 31.14 | 31.14 | +0.91 (+3.01%) | 18,004 |
25 Jan 2024 | INR | 29.76 | 30.49 | 29.76 | 30.23 | 30.23 | -0.1 (-0.33%) | 16,761 |
24 Jan 2024 | INR | 29.5 | 30.77 | 29.5 | 30.33 | 30.33 | +0.83 (+2.81%) | 11,706 |
23 Jan 2024 | INR | 31.45 | 31.45 | 29.5 | 29.5 | 29.5 | -1.2 (-3.91%) | 83,800 |
20 Jan 2024 | INR | 31.5 | 31.83 | 30.52 | 30.7 | 30.7 | -0.93 (-2.94%) | 26,770 |
19 Jan 2024 | INR | 32.33 | 32.49 | 31.24 | 31.63 | 31.63 | -0.07 (-0.22%) | 9,062 |
18 Jan 2024 | INR | 31.2 | 32.3 | 31.05 | 31.7 | 31.7 | -0.16 (-0.50%) | 20,943 |
17 Jan 2024 | INR | 31.55 | 32.4 | 31.15 | 31.86 | 31.86 | -0.73 (-2.24%) | 13,616 |
16 Jan 2024 | INR | 33.4 | 33.4 | 31.65 | 32.59 | 32.59 | -0.63 (-1.90%) | 27,898 |
15 Jan 2024 | INR | 31.91 | 33.3 | 31.9 | 33.22 | 33.22 | +1.31 (+4.11%) | 44,210 |