Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 33.2 | 33.5 | 31.47 | 31.84 | 31.84 | -0.57 (-1.76%) | 31,000 |
3 Jul 2000 | INR | 35 | 35 | 32.3 | 32.41 | 32.41 | -1.15 (-3.43%) | 75,000 |
30 Jun 2000 | INR | 33.8 | 35.8 | 33 | 33.56 | 33.56 | +0.28 (+0.84%) | 70,000 |
29 Jun 2000 | INR | 32.39 | 33.28 | 31 | 33.28 | 33.28 | 0.0 (0.0%) | 60,500 |