| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.35 | 13.45 | 13.05 | 13.21 | 13.21 | -0.1 (-0.75%) | 44,838 |
| 27 Sep 2021 | INR | 13.8 | 13.8 | 13.15 | 13.31 | 13.31 | -0.35 (-2.56%) | 49,215 |
| 24 Sep 2021 | INR | 13.6 | 13.9 | 13.5 | 13.66 | 13.66 | +0.13 (+0.96%) | 11,978 |
| 23 Sep 2021 | INR | 13.6 | 14.05 | 13.4 | 13.53 | 13.53 | +0.04 (+0.30%) | 32,935 |
| 22 Sep 2021 | INR | 13.56 | 13.7 | 13 | 13.49 | 13.49 | -0.08 (-0.59%) | 22,774 |
| 21 Sep 2021 | INR | 13.8 | 13.85 | 13.3 | 13.57 | 13.57 | -0.03 (-0.22%) | 17,742 |
| 20 Sep 2021 | INR | 13.76 | 13.98 | 13.3 | 13.6 | 13.6 | -0.16 (-1.16%) | 9,631 |
| 17 Sep 2021 | INR | 15 | 15 | 13.71 | 13.76 | 13.76 | -0.67 (-4.64%) | 35,767 |
| 16 Sep 2021 | INR | 14.1 | 14.55 | 13.95 | 14.43 | 14.43 | +0.53 (+3.81%) | 66,637 |
| 15 Sep 2021 | INR | 13.67 | 13.98 | 13.51 | 13.9 | 13.9 | +0.23 (+1.68%) | 36,940 |
| 14 Sep 2021 | INR | 13.39 | 13.9 | 13.39 | 13.67 | 13.67 | +0.22 (+1.64%) | 38,347 |
| 13 Sep 2021 | INR | 13.65 | 13.65 | 13.3 | 13.45 | 13.45 | -0.14 (-1.03%) | 15,298 |
| 9 Sep 2021 | INR | 13.59 | 13.65 | 13.34 | 13.59 | 13.59 | +0.26 (+1.95%) | 15,016 |
| 8 Sep 2021 | INR | 13.45 | 13.59 | 13.2 | 13.33 | 13.33 | -0.2 (-1.48%) | 14,877 |
| 7 Sep 2021 | INR | 13.61 | 13.65 | 13.4 | 13.53 | 13.53 | -0.18 (-1.31%) | 25,943 |
| 6 Sep 2021 | INR | 13.9 | 14 | 13.66 | 13.71 | 13.71 | +0.01 (+0.07%) | 40,909 |
| 3 Sep 2021 | INR | 13.8 | 13.9 | 13.1 | 13.7 | 13.7 | 0.0 (0.0%) | 44,459 |
| 2 Sep 2021 | INR | 13.9 | 14 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 45,293 |
| 1 Sep 2021 | INR | 13.52 | 13.95 | 13.45 | 13.9 | 13.9 | +0.31 (+2.28%) | 25,509 |
| 31 Aug 2021 | INR | 13.9 | 14.3 | 13.45 | 13.59 | 13.59 | -0.1 (-0.73%) | 30,019 |
| 30 Aug 2021 | INR | 13.8 | 14.1 | 13.53 | 13.69 | 13.69 | -0.11 (-0.80%) | 47,011 |
| 29 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.84 | 13.99 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 18,245 |
| 26 Aug 2021 | INR | 13.1 | 13.85 | 13.1 | 13.75 | 13.75 | +0.27 (+2.00%) | 28,478 |
| 25 Aug 2021 | INR | 14.3 | 14.35 | 13.4 | 13.48 | 13.48 | -0.37 (-2.67%) | 37,049 |
| 24 Aug 2021 | INR | 13.8 | 14.2 | 13.41 | 13.85 | 13.85 | -0.26 (-1.84%) | 71,793 |
| 23 Aug 2021 | INR | 14.75 | 15.05 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 52,863 |
| 20 Aug 2021 | INR | 15.2 | 15.52 | 14.75 | 14.85 | 14.85 | -0.67 (-4.32%) | 128,009 |
| 18 Aug 2021 | INR | 14.6 | 16.15 | 14.6 | 15.52 | 15.52 | +0.65 (+4.37%) | 125,967 |
