| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13.94 | 14.14 | 13.3 | 14.02 | 14.02 | +0.54 (+4.01%) | 24,663 |
| 2 Jul 2021 | INR | 13.5 | 13.5 | 13.1 | 13.48 | 13.48 | -0.15 (-1.10%) | 15,329 |
| 1 Jul 2021 | INR | 14 | 14.1 | 13.47 | 13.63 | 13.63 | -0.54 (-3.81%) | 20,204 |
| 30 Jun 2021 | INR | 14.4 | 14.5 | 13.68 | 14.17 | 14.17 | -0.23 (-1.60%) | 24,917 |
| 29 Jun 2021 | INR | 14.75 | 14.75 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 17,581 |
| 28 Jun 2021 | INR | 14.75 | 14.99 | 14 | 14.75 | 14.75 | +0.33 (+2.29%) | 30,197 |
| 25 Jun 2021 | INR | 13.5 | 14.54 | 13.19 | 14.42 | 14.42 | +0.57 (+4.12%) | 74,044 |
| 24 Jun 2021 | INR | 14.2 | 14.8 | 13.77 | 13.85 | 13.85 | -0.64 (-4.42%) | 42,285 |
| 23 Jun 2021 | INR | 15.2 | 15.2 | 14.3 | 14.49 | 14.49 | -0.45 (-3.01%) | 34,201 |
| 22 Jun 2021 | INR | 15.6 | 15.7 | 14.5 | 14.94 | 14.94 | -0.14 (-0.93%) | 39,645 |
| 21 Jun 2021 | INR | 14.63 | 15.35 | 13.9 | 15.08 | 15.08 | +0.45 (+3.08%) | 51,935 |
| 18 Jun 2021 | INR | 14.63 | 15 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 16,206 |
| 17 Jun 2021 | INR | 15.7 | 15.7 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 97,532 |
| 16 Jun 2021 | INR | 15.85 | 16.2 | 15.3 | 16.2 | 16.2 | +1.47 (+9.98%) | 155,465 |
| 15 Jun 2021 | INR | 14.5 | 15 | 14.45 | 14.73 | 14.73 | +0.24 (+1.66%) | 92,153 |
| 14 Jun 2021 | INR | 15 | 15 | 13.41 | 14.49 | 14.49 | -0.29 (-1.96%) | 114,426 |
| 11 Jun 2021 | INR | 16.2 | 16.44 | 13.85 | 14.78 | 14.78 | -0.34 (-2.25%) | 361,556 |
| 10 Jun 2021 | INR | 14.45 | 15.12 | 14 | 15.12 | 15.12 | +2.52 (+20%) | 283,551 |
| 9 Jun 2021 | INR | 10.7 | 12.6 | 10.64 | 12.6 | 12.6 | +2.1 (+20%) | 591,739 |
| 8 Jun 2021 | INR | 10.4 | 10.65 | 10.31 | 10.5 | 10.5 | +0.16 (+1.55%) | 37,923 |
| 7 Jun 2021 | INR | 10.89 | 10.94 | 10.13 | 10.34 | 10.34 | -0.34 (-3.18%) | 57,270 |
| 4 Jun 2021 | INR | 11 | 11 | 10.45 | 10.68 | 10.68 | -0.1 (-0.93%) | 40,317 |
| 3 Jun 2021 | INR | 11.09 | 11.22 | 10.7 | 10.78 | 10.78 | -0.05 (-0.46%) | 26,060 |
| 2 Jun 2021 | INR | 10.77 | 11.1 | 10.56 | 10.83 | 10.83 | +0.06 (+0.56%) | 82,885 |
| 1 Jun 2021 | INR | 9.4 | 11.43 | 9.4 | 10.77 | 10.77 | +1.02 (+10.46%) | 154,717 |
| 31 May 2021 | INR | 10.43 | 10.78 | 9.3 | 9.75 | 9.75 | -0.49 (-4.79%) | 94,728 |
| 28 May 2021 | INR | 11.2 | 12.25 | 10.1 | 10.24 | 10.24 | -0.84 (-7.58%) | 220,624 |
| 27 May 2021 | INR | 9.3 | 11.08 | 9.1 | 11.08 | 11.08 | +1.84 (+19.91%) | 375,639 |
| 26 May 2021 | INR | 8.91 | 9.35 | 8.9 | 9.24 | 9.24 | +0.2 (+2.21%) | 37,727 |
| 25 May 2021 | INR | 9.4 | 9.4 | 9 | 9.04 | 9.04 | -0.12 (-1.31%) | 32,089 |
