| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.25 | 9.36 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 6,397 |
| 21 May 2021 | INR | 9.3 | 9.3 | 9.05 | 9.2 | 9.2 | +0.04 (+0.44%) | 7,405 |
| 20 May 2021 | INR | 9.15 | 9.31 | 9.05 | 9.16 | 9.16 | -0.14 (-1.51%) | 8,107 |
| 19 May 2021 | INR | 9.42 | 9.49 | 9.2 | 9.3 | 9.3 | -0.03 (-0.32%) | 11,055 |
| 18 May 2021 | INR | 9.49 | 9.49 | 9.1 | 9.33 | 9.33 | +0.03 (+0.32%) | 5,633 |
| 17 May 2021 | INR | 9.65 | 9.65 | 9.21 | 9.3 | 9.3 | +0.06 (+0.65%) | 21,348 |
| 14 May 2021 | INR | 9.15 | 9.5 | 9.05 | 9.24 | 9.24 | +0.14 (+1.54%) | 15,019 |
| 12 May 2021 | INR | 8.9 | 9.6 | 8.9 | 9.1 | 9.1 | +0.25 (+2.82%) | 87,037 |
| 11 May 2021 | INR | 8.6 | 8.95 | 8.55 | 8.85 | 8.85 | +0.05 (+0.57%) | 59,416 |
| 10 May 2021 | INR | 8.66 | 8.9 | 8.66 | 8.8 | 8.8 | +0.2 (+2.33%) | 4,403 |
| 7 May 2021 | INR | 8.74 | 8.95 | 8.55 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,104 |
| 6 May 2021 | INR | 8.55 | 8.7 | 8.33 | 8.4 | 8.4 | -0.08 (-0.94%) | 23,766 |
| 5 May 2021 | INR | 8.56 | 8.61 | 8.44 | 8.48 | 8.48 | -0.09 (-1.05%) | 16,469 |
| 4 May 2021 | INR | 8.6 | 8.75 | 8.3 | 8.57 | 8.57 | -0.01 (-0.12%) | 36,774 |
| 3 May 2021 | INR | 8.6 | 8.91 | 8.4 | 8.58 | 8.58 | -0.18 (-2.05%) | 56,711 |
| 30 Apr 2021 | INR | 8.79 | 9 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 5,134 |
| 29 Apr 2021 | INR | 9.09 | 9.09 | 8.89 | 8.93 | 8.93 | -0.06 (-0.67%) | 5,400 |
| 28 Apr 2021 | INR | 8.84 | 9 | 8.05 | 8.99 | 8.99 | +0.2 (+2.28%) | 21,566 |
| 27 Apr 2021 | INR | 8.76 | 8.84 | 8.6 | 8.79 | 8.79 | +0.03 (+0.34%) | 3,062 |
| 26 Apr 2021 | INR | 8.74 | 8.9 | 8.74 | 8.76 | 8.76 | +0.02 (+0.23%) | 4,328 |
| 23 Apr 2021 | INR | 8.7 | 8.8 | 8.4 | 8.74 | 8.74 | +0.17 (+1.98%) | 4,612 |
| 22 Apr 2021 | INR | 8.5 | 8.75 | 8.5 | 8.57 | 8.57 | -0.02 (-0.23%) | 3,726 |
| 20 Apr 2021 | INR | 9 | 9.05 | 8.4 | 8.59 | 8.59 | -0.21 (-2.39%) | 50,265 |
| 19 Apr 2021 | INR | 8.2 | 8.85 | 8.2 | 8.8 | 8.8 | -0.12 (-1.35%) | 30,217 |
| 16 Apr 2021 | INR | 8.89 | 9.14 | 8.65 | 8.92 | 8.92 | -0.11 (-1.22%) | 6,351 |
| 15 Apr 2021 | INR | 9 | 9.3 | 8.5 | 9.03 | 9.03 | +0.05 (+0.56%) | 22,071 |
| 13 Apr 2021 | INR | 9.1 | 9.6 | 8.9 | 8.98 | 8.98 | -0.02 (-0.22%) | 39,730 |
| 12 Apr 2021 | INR | 8.9 | 9.39 | 8.5 | 9 | 9 | 0.0 (0.0%) | 15,296 |
| 9 Apr 2021 | INR | 8.9 | 9.1 | 8.7 | 9 | 9 | +0.22 (+2.51%) | 16,249 |
| 8 Apr 2021 | INR | 8.65 | 9.1 | 8.65 | 8.78 | 8.78 | +0.3 (+3.54%) | 20,037 |
