| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.65 | 8.75 | 8.35 | 8.48 | 8.48 | +0.02 (+0.24%) | 16,892 |
| 6 Apr 2021 | INR | 8.95 | 8.95 | 8.4 | 8.46 | 8.46 | -0.24 (-2.76%) | 16,401 |
| 5 Apr 2021 | INR | 8.98 | 8.98 | 8.5 | 8.7 | 8.7 | -0.04 (-0.46%) | 5,373 |
| 1 Apr 2021 | INR | 8.7 | 9 | 8.7 | 8.74 | 8.74 | -0.13 (-1.47%) | 6,642 |
| 31 Mar 2021 | INR | 8.5 | 9.01 | 8.5 | 8.87 | 8.87 | +0.16 (+1.84%) | 14,911 |
| 30 Mar 2021 | INR | 9 | 9.25 | 8.25 | 8.71 | 8.71 | +0.16 (+1.87%) | 51,171 |
| 26 Mar 2021 | INR | 9.3 | 9.59 | 8.4 | 8.55 | 8.55 | -0.18 (-2.06%) | 91,492 |
| 25 Mar 2021 | INR | 8.6 | 8.89 | 8.4 | 8.73 | 8.73 | +0.05 (+0.58%) | 17,483 |
| 24 Mar 2021 | INR | 8.64 | 8.8 | 8.6 | 8.68 | 8.68 | +0.07 (+0.81%) | 7,164 |
| 23 Mar 2021 | INR | 8.65 | 8.8 | 8.52 | 8.61 | 8.61 | -0.07 (-0.81%) | 18,093 |
| 22 Mar 2021 | INR | 8.4 | 8.88 | 8.4 | 8.68 | 8.68 | -0.21 (-2.36%) | 23,855 |
| 19 Mar 2021 | INR | 8.7 | 8.96 | 8.41 | 8.89 | 8.89 | -0.32 (-3.47%) | 19,511 |
| 18 Mar 2021 | INR | 8.78 | 9.25 | 8.78 | 9.21 | 9.21 | +0.19 (+2.11%) | 31,072 |
| 17 Mar 2021 | INR | 8.89 | 9.5 | 8.89 | 9.02 | 9.02 | -0.07 (-0.77%) | 27,524 |
| 16 Mar 2021 | INR | 9.22 | 9.4 | 8.8 | 9.09 | 9.09 | +0.01 (+0.11%) | 32,316 |
| 15 Mar 2021 | INR | 9.29 | 9.29 | 8.94 | 9.08 | 9.08 | -0.21 (-2.26%) | 13,593 |
| 12 Mar 2021 | INR | 9.09 | 9.41 | 8.9 | 9.29 | 9.29 | -0.03 (-0.32%) | 28,595 |
| 10 Mar 2021 | INR | 9.15 | 9.59 | 8.95 | 9.32 | 9.32 | +0.17 (+1.86%) | 15,700 |
| 9 Mar 2021 | INR | 9.45 | 9.7 | 9.05 | 9.15 | 9.15 | -0.28 (-2.97%) | 71,254 |
| 8 Mar 2021 | INR | 9.06 | 9.7 | 9.06 | 9.43 | 9.43 | +0.37 (+4.08%) | 41,493 |
| 5 Mar 2021 | INR | 8.9 | 9.35 | 8.71 | 9.06 | 9.06 | +0.13 (+1.46%) | 33,856 |
| 4 Mar 2021 | INR | 8.6 | 8.98 | 8.6 | 8.93 | 8.93 | -0.03 (-0.33%) | 17,974 |
| 3 Mar 2021 | INR | 8.6 | 9.2 | 8.4 | 8.96 | 8.96 | +0.26 (+2.99%) | 46,651 |
| 2 Mar 2021 | INR | 8.65 | 8.8 | 8.42 | 8.7 | 8.7 | +0.03 (+0.35%) | 18,493 |
| 1 Mar 2021 | INR | 8.5 | 9 | 8.38 | 8.67 | 8.67 | -0.06 (-0.69%) | 42,481 |
| 26 Feb 2021 | INR | 8.89 | 8.89 | 8.5 | 8.73 | 8.73 | -0.09 (-1.02%) | 17,212 |
| 25 Feb 2021 | INR | 8.5 | 8.9 | 8.5 | 8.82 | 8.82 | +0.31 (+3.64%) | 50,435 |
| 24 Feb 2021 | INR | 8.5 | 8.74 | 8.34 | 8.51 | 8.51 | +0.09 (+1.07%) | 8,803 |
| 23 Feb 2021 | INR | 8.6 | 8.6 | 8.33 | 8.42 | 8.42 | -0.03 (-0.36%) | 8,269 |
| 22 Feb 2021 | INR | 8.55 | 8.7 | 8.3 | 8.45 | 8.45 | +0.08 (+0.96%) | 11,409 |
