| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.6 | 8.6 | 8.3 | 8.37 | 8.37 | -0.13 (-1.53%) | 6,046 |
| 18 Feb 2021 | INR | 8.5 | 8.7 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 6,718 |
| 17 Feb 2021 | INR | 8.44 | 8.5 | 8.2 | 8.4 | 8.4 | -0.04 (-0.47%) | 76,643 |
| 16 Feb 2021 | INR | 8.53 | 8.75 | 8.3 | 8.44 | 8.44 | -0.18 (-2.09%) | 29,026 |
| 15 Feb 2021 | INR | 8.95 | 8.95 | 8.45 | 8.62 | 8.62 | -0.02 (-0.23%) | 25,989 |
| 12 Feb 2021 | INR | 8.61 | 8.75 | 8.55 | 8.64 | 8.64 | -0.16 (-1.82%) | 17,660 |
| 11 Feb 2021 | INR | 8.74 | 8.85 | 8.51 | 8.8 | 8.8 | +0.17 (+1.97%) | 16,642 |
| 10 Feb 2021 | INR | 9 | 9 | 8.52 | 8.63 | 8.63 | -0.01 (-0.12%) | 15,186 |
| 9 Feb 2021 | INR | 8.7 | 9.09 | 8.5 | 8.64 | 8.64 | -0.3 (-3.36%) | 31,610 |
| 8 Feb 2021 | INR | 9.12 | 9.12 | 8.85 | 8.94 | 8.94 | -0.12 (-1.32%) | 23,364 |
| 5 Feb 2021 | INR | 9.13 | 9.14 | 8.86 | 9.06 | 9.06 | +0.07 (+0.78%) | 18,799 |
| 4 Feb 2021 | INR | 9 | 9.2 | 8.75 | 8.99 | 8.99 | -0.15 (-1.64%) | 55,265 |
| 3 Feb 2021 | INR | 9.35 | 9.35 | 9 | 9.14 | 9.14 | 0.0 (0.0%) | 23,928 |
| 2 Feb 2021 | INR | 9.35 | 9.45 | 9.01 | 9.14 | 9.14 | -0.18 (-1.93%) | 22,343 |
| 1 Feb 2021 | INR | 9.5 | 9.5 | 9 | 9.32 | 9.32 | +0.27 (+2.98%) | 6,129 |
| 29 Jan 2021 | INR | 8.95 | 9.3 | 8.9 | 9.05 | 9.05 | +0.01 (+0.11%) | 6,798 |
| 28 Jan 2021 | INR | 9.4 | 9.4 | 8.81 | 9.04 | 9.04 | -0.08 (-0.88%) | 9,102 |
| 27 Jan 2021 | INR | 9.7 | 9.7 | 9.1 | 9.12 | 9.12 | -0.43 (-4.50%) | 8,641 |
| 25 Jan 2021 | INR | 9.8 | 9.8 | 9.25 | 9.55 | 9.55 | -0.03 (-0.31%) | 2,556 |
| 22 Jan 2021 | INR | 9.4 | 9.87 | 9.21 | 9.58 | 9.58 | +0.18 (+1.91%) | 16,018 |
| 21 Jan 2021 | INR | 9.3 | 9.85 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 17,959 |
| 20 Jan 2021 | INR | 9.25 | 9.55 | 9.25 | 9.45 | 9.45 | +0.29 (+3.17%) | 32,089 |
| 19 Jan 2021 | INR | 8.95 | 9.5 | 8.95 | 9.16 | 9.16 | 0.0 (0.0%) | 13,497 |
| 18 Jan 2021 | INR | 9.2 | 9.37 | 8.65 | 9.16 | 9.16 | +0.19 (+2.12%) | 12,212 |
| 15 Jan 2021 | INR | 9.1 | 9.29 | 8.7 | 8.97 | 8.97 | -0.1 (-1.10%) | 18,069 |
| 14 Jan 2021 | INR | 9.42 | 9.42 | 8.86 | 9.07 | 9.07 | -0.08 (-0.87%) | 18,497 |
| 13 Jan 2021 | INR | 9.65 | 9.65 | 9.02 | 9.15 | 9.15 | -0.1 (-1.08%) | 9,463 |
| 12 Jan 2021 | INR | 8.9 | 9.5 | 8.87 | 9.25 | 9.25 | -0.08 (-0.86%) | 18,755 |
| 11 Jan 2021 | INR | 9.11 | 9.55 | 9.1 | 9.33 | 9.33 | -0.11 (-1.17%) | 7,716 |
| 8 Jan 2021 | INR | 9.41 | 9.9 | 9.3 | 9.44 | 9.44 | -0.34 (-3.48%) | 38,492 |
