| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.19 | 10.19 | 9.52 | 9.78 | 9.78 | -0.05 (-0.51%) | 4,873 |
| 6 Jan 2021 | INR | 9.94 | 10.07 | 9.2 | 9.83 | 9.83 | +0.15 (+1.55%) | 36,625 |
| 5 Jan 2021 | INR | 9.9 | 9.93 | 9.5 | 9.68 | 9.68 | +0.22 (+2.33%) | 54,125 |
| 4 Jan 2021 | INR | 9.46 | 9.46 | 9.02 | 9.46 | 9.46 | +0.45 (+4.99%) | 51,976 |
| 1 Jan 2021 | INR | 9.2 | 9.2 | 8.7 | 9.01 | 9.01 | -0.03 (-0.33%) | 11,283 |
| 31 Dec 2020 | INR | 9.05 | 9.39 | 8.65 | 9.04 | 9.04 | +0.06 (+0.67%) | 46,311 |
| 30 Dec 2020 | INR | 8.75 | 9 | 8.56 | 8.98 | 8.98 | +0.08 (+0.90%) | 10,284 |
| 29 Dec 2020 | INR | 9.15 | 9.3 | 8.75 | 8.9 | 8.9 | -0.03 (-0.34%) | 13,745 |
| 28 Dec 2020 | INR | 8.98 | 8.98 | 8.77 | 8.93 | 8.93 | +0.37 (+4.32%) | 30,109 |
| 24 Dec 2020 | INR | 8.3 | 8.65 | 8.1 | 8.56 | 8.56 | +0.27 (+3.26%) | 16,891 |
| 23 Dec 2020 | INR | 7.76 | 8.39 | 7.76 | 8.29 | 8.29 | +0.14 (+1.72%) | 8,532 |
| 22 Dec 2020 | INR | 7.92 | 8.29 | 7.92 | 8.15 | 8.15 | -0.18 (-2.16%) | 16,030 |
| 21 Dec 2020 | INR | 8.4 | 9 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 16,479 |
| 18 Dec 2020 | INR | 8.67 | 9.1 | 8.67 | 8.76 | 8.76 | -0.36 (-3.95%) | 16,105 |
| 17 Dec 2020 | INR | 9.4 | 9.4 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 17,655 |
| 16 Dec 2020 | INR | 9.64 | 9.9 | 9.5 | 9.6 | 9.6 | -0.09 (-0.93%) | 18,791 |
| 15 Dec 2020 | INR | 9.99 | 9.99 | 9.59 | 9.69 | 9.69 | -0.47 (-4.63%) | 9,137 |
| 14 Dec 2020 | INR | 9.5 | 10.3 | 9.5 | 10.16 | 10.16 | +0.17 (+1.70%) | 40,154 |
| 11 Dec 2020 | INR | 9.59 | 10.3 | 9.05 | 9.99 | 9.99 | +0.71 (+7.65%) | 59,311 |
| 10 Dec 2020 | INR | 9.86 | 10.03 | 8.6 | 9.28 | 9.28 | -0.57 (-5.79%) | 87,934 |
| 9 Dec 2020 | INR | 10.04 | 10.3 | 9.7 | 9.85 | 9.85 | +0.26 (+2.71%) | 31,245 |
| 8 Dec 2020 | INR | 10.35 | 11.09 | 9.41 | 9.59 | 9.59 | +0.29 (+3.12%) | 121,337 |
| 7 Dec 2020 | INR | 8.25 | 9.3 | 8 | 9.3 | 9.3 | +1.55 (+20.00%) | 172,666 |
| 4 Dec 2020 | INR | 7.34 | 7.8 | 7.2 | 7.75 | 7.75 | +0.28 (+3.75%) | 22,906 |
| 3 Dec 2020 | INR | 7.65 | 7.71 | 7.31 | 7.47 | 7.47 | -0.01 (-0.13%) | 8,600 |
| 2 Dec 2020 | INR | 7.24 | 7.56 | 7.11 | 7.48 | 7.48 | +0.23 (+3.17%) | 35,878 |
| 1 Dec 2020 | INR | 7.2 | 7.36 | 7.09 | 7.25 | 7.25 | +0.22 (+3.13%) | 26,830 |
| 27 Nov 2020 | INR | 7.16 | 7.16 | 7 | 7.03 | 7.03 | -0.06 (-0.85%) | 8,972 |
| 26 Nov 2020 | INR | 7.01 | 7.11 | 6.99 | 7.09 | 7.09 | 0.0 (0.0%) | 1,955 |
| 25 Nov 2020 | INR | 7.16 | 7.2 | 6.99 | 7.09 | 7.09 | 0.0 (0.0%) | 14,881 |
