| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.2 | 7.3 | 7 | 7.09 | 7.09 | +0.06 (+0.85%) | 8,012 |
| 23 Nov 2020 | INR | 7.11 | 7.11 | 6.96 | 7.03 | 7.03 | -0.03 (-0.42%) | 1,671 |
| 20 Nov 2020 | INR | 7.11 | 7.15 | 6.9 | 7.06 | 7.06 | -0.14 (-1.94%) | 24,988 |
| 19 Nov 2020 | INR | 7.19 | 7.24 | 7.1 | 7.2 | 7.2 | +0.06 (+0.84%) | 6,780 |
| 18 Nov 2020 | INR | 6.91 | 7.23 | 6.91 | 7.14 | 7.14 | 0.0 (0.0%) | 6,823 |
| 17 Nov 2020 | INR | 7.05 | 7.26 | 7.05 | 7.14 | 7.14 | -0.03 (-0.42%) | 8,239 |
| 13 Nov 2020 | INR | 7.24 | 7.24 | 6.9 | 7.17 | 7.17 | +0.01 (+0.14%) | 3,932 |
| 12 Nov 2020 | INR | 7.25 | 7.25 | 7.05 | 7.16 | 7.16 | +0.07 (+0.99%) | 11,249 |
| 11 Nov 2020 | INR | 7.21 | 7.26 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 2,908 |
| 10 Nov 2020 | INR | 7.05 | 7.25 | 6.84 | 7.16 | 7.16 | +0.06 (+0.85%) | 8,876 |
| 9 Nov 2020 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | -0.18 (-2.47%) | 12,832 |
| 6 Nov 2020 | INR | 6.85 | 7.45 | 6.85 | 7.28 | 7.28 | +0.15 (+2.10%) | 11,193 |
| 5 Nov 2020 | INR | 7.04 | 7.25 | 6.9 | 7.13 | 7.13 | -0.05 (-0.70%) | 7,316 |
| 4 Nov 2020 | INR | 7.16 | 7.35 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 5,672 |
| 3 Nov 2020 | INR | 7.26 | 7.31 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 4,104 |
| 2 Nov 2020 | INR | 7.5 | 7.5 | 7.04 | 7.15 | 7.15 | -0.11 (-1.52%) | 17,969 |
| 30 Oct 2020 | INR | 7.28 | 7.31 | 7.09 | 7.26 | 7.26 | +0.1 (+1.40%) | 8,413 |
| 29 Oct 2020 | INR | 7.55 | 7.55 | 7.15 | 7.16 | 7.16 | -0.08 (-1.10%) | 3,438 |
| 28 Oct 2020 | INR | 7.1 | 7.46 | 7.05 | 7.24 | 7.24 | -0.01 (-0.14%) | 17,148 |
| 27 Oct 2020 | INR | 7.51 | 7.51 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 6,856 |
| 26 Oct 2020 | INR | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,292 |
| 23 Oct 2020 | INR | 7.7 | 7.7 | 7.25 | 7.4 | 7.4 | -0.06 (-0.80%) | 5,564 |
| 22 Oct 2020 | INR | 7.71 | 7.9 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 12,269 |
| 21 Oct 2020 | INR | 7.89 | 7.89 | 7.44 | 7.52 | 7.52 | -0.31 (-3.96%) | 19,268 |
| 20 Oct 2020 | INR | 7.8 | 7.91 | 7.74 | 7.83 | 7.83 | +0.25 (+3.30%) | 4,919 |
| 19 Oct 2020 | INR | 7.4 | 7.65 | 7.4 | 7.58 | 7.58 | +0.36 (+4.99%) | 11,103 |
| 16 Oct 2020 | INR | 7.31 | 7.31 | 7.1 | 7.22 | 7.22 | -0.07 (-0.96%) | 3,777 |
| 15 Oct 2020 | INR | 7.36 | 7.36 | 7.15 | 7.29 | 7.29 | +0.08 (+1.11%) | 1,580 |
| 14 Oct 2020 | INR | 7.04 | 7.41 | 7.04 | 7.21 | 7.21 | -0.01 (-0.14%) | 4,356 |
| 13 Oct 2020 | INR | 7.41 | 7.6 | 7.15 | 7.22 | 7.22 | -0.22 (-2.96%) | 11,748 |
