| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.69 | 32.6 | 29.75 | 31.91 | 31.91 | +0.72 (+2.31%) | 21,072 |
| 11 Jan 2024 | INR | 31.54 | 31.74 | 30.94 | 31.19 | 31.19 | -0.02 (-0.06%) | 13,251 |
| 10 Jan 2024 | INR | 31.5 | 32.1 | 30.93 | 31.21 | 31.21 | -0.99 (-3.07%) | 44,489 |
| 9 Jan 2024 | INR | 32.96 | 33.3 | 32 | 32.2 | 32.2 | -0.11 (-0.34%) | 9,113 |
| 8 Jan 2024 | INR | 33.5 | 33.5 | 32 | 32.31 | 32.31 | -0.65 (-1.97%) | 39,453 |
| 5 Jan 2024 | INR | 33.5 | 33.5 | 32.15 | 32.96 | 32.96 | +0.19 (+0.58%) | 34,823 |
| 4 Jan 2024 | INR | 31.25 | 32.77 | 31.25 | 32.77 | 32.77 | +1.56 (+5.00%) | 53,914 |
| 3 Jan 2024 | INR | 30.41 | 31.39 | 30.2 | 31.21 | 31.21 | +0.24 (+0.77%) | 30,296 |
| 2 Jan 2024 | INR | 31.4 | 31.75 | 30.01 | 30.97 | 30.97 | -0.34 (-1.09%) | 15,540 |
| 1 Jan 2024 | INR | 30.5 | 31.32 | 29.83 | 31.31 | 31.31 | +1.48 (+4.96%) | 8,040 |
| 29 Dec 2023 | INR | 30.4 | 30.75 | 29.7 | 29.83 | 29.83 | -0.54 (-1.78%) | 37,216 |
| 28 Dec 2023 | INR | 30.54 | 30.99 | 30 | 30.37 | 30.37 | -0.17 (-0.56%) | 17,886 |
| 27 Dec 2023 | INR | 31.32 | 31.35 | 30.35 | 30.54 | 30.54 | -0.34 (-1.10%) | 15,975 |
| 26 Dec 2023 | INR | 31.65 | 31.7 | 30.68 | 30.88 | 30.88 | -0.19 (-0.61%) | 14,984 |
| 22 Dec 2023 | INR | 30.79 | 31.5 | 30.5 | 31.07 | 31.07 | -0.35 (-1.11%) | 29,930 |
| 21 Dec 2023 | INR | 30.3 | 32 | 29.75 | 31.42 | 31.42 | +0.11 (+0.35%) | 24,480 |
| 20 Dec 2023 | INR | 34 | 34 | 31.31 | 31.31 | 31.31 | -1.64 (-4.98%) | 46,775 |
| 19 Dec 2023 | INR | 33.6 | 34 | 32 | 32.95 | 32.95 | +0.25 (+0.76%) | 95,032 |
| 18 Dec 2023 | INR | 32 | 32.7 | 31.3 | 32.7 | 32.7 | +1.55 (+4.98%) | 127,267 |
| 15 Dec 2023 | INR | 29 | 31.15 | 29 | 31.15 | 31.15 | +1.48 (+4.99%) | 120,703 |
| 14 Dec 2023 | INR | 30.49 | 30.49 | 29.05 | 29.67 | 29.67 | -0.31 (-1.03%) | 36,618 |
| 13 Dec 2023 | INR | 32 | 32.08 | 29.88 | 29.98 | 29.98 | -1.47 (-4.67%) | 68,837 |
| 12 Dec 2023 | INR | 30.21 | 33.39 | 30.21 | 31.45 | 31.45 | -0.35 (-1.10%) | 145,178 |
| 11 Dec 2023 | INR | 32.8 | 33 | 31.8 | 31.8 | 31.8 | -1.67 (-4.99%) | 49,851 |
| 8 Dec 2023 | INR | 33.47 | 35.9 | 33.47 | 33.47 | 33.47 | -1.76 (-5.00%) | 114,320 |
| 7 Dec 2023 | INR | 37.3 | 37.5 | 35.23 | 35.23 | 35.23 | -1.85 (-4.99%) | 80,812 |
| 6 Dec 2023 | INR | 33.69 | 37.23 | 33.69 | 37.08 | 37.08 | +1.62 (+4.57%) | 177,961 |
| 5 Dec 2023 | INR | 35.46 | 35.8 | 35.46 | 35.46 | 35.46 | -1.86 (-4.98%) | 36,127 |
| 4 Dec 2023 | INR | 37.32 | 37.45 | 37.32 | 37.32 | 37.32 | -1.96 (-4.99%) | 37,752 |
| 1 Dec 2023 | INR | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -2.06 (-4.98%) | 44,492 |
