| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.4 | 7.46 | 7.24 | 7.44 | 7.44 | -0.02 (-0.27%) | 5,842 |
| 9 Oct 2020 | INR | 7.4 | 7.51 | 7.3 | 7.46 | 7.46 | +0.02 (+0.27%) | 5,001 |
| 8 Oct 2020 | INR | 7.49 | 7.56 | 7.35 | 7.44 | 7.44 | -0.01 (-0.13%) | 5,636 |
| 7 Oct 2020 | INR | 7.8 | 7.8 | 7.44 | 7.45 | 7.45 | -0.16 (-2.10%) | 9,746 |
| 6 Oct 2020 | INR | 7.91 | 7.91 | 7.5 | 7.61 | 7.61 | -0.1 (-1.30%) | 14,306 |
| 5 Oct 2020 | INR | 7.8 | 7.8 | 7.4 | 7.71 | 7.71 | +0.01 (+0.13%) | 9,426 |
| 1 Oct 2020 | INR | 7.86 | 7.91 | 7.63 | 7.7 | 7.7 | -0.07 (-0.90%) | 3,860 |
| 30 Sep 2020 | INR | 8.24 | 8.24 | 7.65 | 7.77 | 7.77 | -0.12 (-1.52%) | 2,853 |
| 29 Sep 2020 | INR | 8 | 8.01 | 7.74 | 7.89 | 7.89 | +0.07 (+0.90%) | 18,402 |
| 28 Sep 2020 | INR | 7.8 | 7.82 | 7.4 | 7.82 | 7.82 | +0.37 (+4.97%) | 23,686 |
| 25 Sep 2020 | INR | 7.1 | 7.45 | 7.01 | 7.45 | 7.45 | +0.35 (+4.93%) | 10,319 |
| 24 Sep 2020 | INR | 7.3 | 7.3 | 6.96 | 7.1 | 7.1 | -0.21 (-2.87%) | 21,246 |
| 23 Sep 2020 | INR | 7.33 | 7.5 | 7.14 | 7.31 | 7.31 | -0.2 (-2.66%) | 32,236 |
| 22 Sep 2020 | INR | 7.36 | 7.6 | 7.33 | 7.51 | 7.51 | -0.2 (-2.59%) | 16,362 |
| 21 Sep 2020 | INR | 7.7 | 8 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 22,235 |
| 18 Sep 2020 | INR | 7.94 | 8.06 | 7.85 | 7.9 | 7.9 | -0.06 (-0.75%) | 17,553 |
| 17 Sep 2020 | INR | 8.05 | 8.05 | 7.89 | 7.96 | 7.96 | -0.04 (-0.50%) | 3,444 |
| 16 Sep 2020 | INR | 7.83 | 8.14 | 7.83 | 8 | 8 | -0.06 (-0.74%) | 27,173 |
| 15 Sep 2020 | INR | 8.56 | 8.56 | 7.83 | 8.06 | 8.06 | -0.47 (-5.51%) | 56,083 |
| 14 Sep 2020 | INR | 8.2 | 8.56 | 7.9 | 8.53 | 8.53 | +0.37 (+4.53%) | 67,242 |
| 11 Sep 2020 | INR | 8.3 | 8.3 | 8 | 8.16 | 8.16 | +0.07 (+0.87%) | 10,946 |
| 10 Sep 2020 | INR | 7.99 | 8.1 | 7.99 | 8.09 | 8.09 | +0.1 (+1.25%) | 10,830 |
| 9 Sep 2020 | INR | 8.31 | 8.31 | 7.82 | 7.99 | 7.99 | -0.17 (-2.08%) | 17,136 |
| 8 Sep 2020 | INR | 8.19 | 8.28 | 8.1 | 8.16 | 8.16 | -0.05 (-0.61%) | 8,961 |
| 7 Sep 2020 | INR | 8 | 8.6 | 7.95 | 8.21 | 8.21 | -0.02 (-0.24%) | 11,875 |
| 4 Sep 2020 | INR | 7.88 | 8.4 | 7.88 | 8.23 | 8.23 | -0.05 (-0.60%) | 12,718 |
| 3 Sep 2020 | INR | 8.35 | 8.55 | 8.24 | 8.28 | 8.28 | -0.23 (-2.70%) | 9,662 |
| 2 Sep 2020 | INR | 8.65 | 8.65 | 8.1 | 8.51 | 8.51 | +0.21 (+2.53%) | 14,032 |
| 1 Sep 2020 | INR | 8.61 | 8.61 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 1,641 |
| 31 Aug 2020 | INR | 8.5 | 9.1 | 8.42 | 8.45 | 8.45 | -0.41 (-4.63%) | 22,077 |
