| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.2 | 9.21 | 8.79 | 8.86 | 8.86 | -0.14 (-1.56%) | 6,656 |
| 27 Aug 2020 | INR | 8.79 | 9.16 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 37,161 |
| 26 Aug 2020 | INR | 8.85 | 9.03 | 8.84 | 8.9 | 8.9 | +0.1 (+1.14%) | 12,614 |
| 25 Aug 2020 | INR | 8.85 | 8.85 | 8.72 | 8.8 | 8.8 | +0.34 (+4.02%) | 14,519 |
| 24 Aug 2020 | INR | 8.01 | 8.57 | 8.01 | 8.46 | 8.46 | +0.29 (+3.55%) | 29,483 |
| 21 Aug 2020 | INR | 8.31 | 8.35 | 8.11 | 8.17 | 8.17 | -0.03 (-0.37%) | 15,646 |
| 20 Aug 2020 | INR | 8.1 | 8.24 | 7.9 | 8.2 | 8.2 | +0.17 (+2.12%) | 8,093 |
| 19 Aug 2020 | INR | 7.9 | 8.21 | 7.8 | 8.03 | 8.03 | -0.08 (-0.99%) | 12,389 |
| 18 Aug 2020 | INR | 8.21 | 8.24 | 8.06 | 8.11 | 8.11 | -0.09 (-1.10%) | 7,247 |
| 17 Aug 2020 | INR | 8 | 8.34 | 7.8 | 8.2 | 8.2 | -0.01 (-0.12%) | 8,750 |
| 14 Aug 2020 | INR | 8.5 | 8.5 | 8 | 8.21 | 8.21 | +0.04 (+0.49%) | 4,584 |
| 13 Aug 2020 | INR | 8.28 | 8.28 | 7.96 | 8.17 | 8.17 | -0.01 (-0.12%) | 7,625 |
| 12 Aug 2020 | INR | 7.96 | 8.3 | 7.96 | 8.18 | 8.18 | +0.19 (+2.38%) | 6,358 |
| 11 Aug 2020 | INR | 7.9 | 8.19 | 7.7 | 7.99 | 7.99 | +0.04 (+0.50%) | 9,620 |
| 10 Aug 2020 | INR | 7.9 | 8 | 7.5 | 7.95 | 7.95 | +0.22 (+2.85%) | 8,956 |
| 7 Aug 2020 | INR | 8.2 | 8.2 | 7.7 | 7.73 | 7.73 | -0.19 (-2.40%) | 13,404 |
| 6 Aug 2020 | INR | 8.17 | 8.17 | 7.87 | 7.92 | 7.92 | +0.13 (+1.67%) | 6,774 |
| 5 Aug 2020 | INR | 8 | 8.05 | 7.7 | 7.79 | 7.79 | +0.06 (+0.78%) | 2,946 |
| 4 Aug 2020 | INR | 7.7 | 7.9 | 7.35 | 7.73 | 7.73 | +0.19 (+2.52%) | 17,025 |
| 3 Aug 2020 | INR | 7.6 | 7.6 | 7.26 | 7.54 | 7.54 | +0.18 (+2.45%) | 4,731 |
| 31 Jul 2020 | INR | 7.79 | 7.79 | 7.2 | 7.36 | 7.36 | -0.21 (-2.77%) | 12,437 |
| 30 Jul 2020 | INR | 7.9 | 7.9 | 7.39 | 7.57 | 7.57 | -0.2 (-2.57%) | 11,319 |
| 29 Jul 2020 | INR | 7.97 | 7.97 | 7.6 | 7.77 | 7.77 | -0.1 (-1.27%) | 5,213 |
| 28 Jul 2020 | INR | 7.98 | 7.98 | 7.6 | 7.87 | 7.87 | +0.04 (+0.51%) | 10,891 |
| 27 Jul 2020 | INR | 8.19 | 8.19 | 7.66 | 7.83 | 7.83 | -0.2 (-2.49%) | 11,033 |
| 24 Jul 2020 | INR | 7.65 | 8.33 | 7.65 | 8.03 | 8.03 | +0.09 (+1.13%) | 13,883 |
| 23 Jul 2020 | INR | 8.15 | 8.19 | 7.66 | 7.94 | 7.94 | -0.11 (-1.37%) | 15,460 |
| 22 Jul 2020 | INR | 8.3 | 8.3 | 7.91 | 8.05 | 8.05 | -0.1 (-1.23%) | 5,369 |
| 21 Jul 2020 | INR | 8.49 | 8.49 | 8 | 8.15 | 8.15 | -0.02 (-0.24%) | 9,957 |
| 20 Jul 2020 | INR | 7.75 | 8.3 | 7.75 | 8.17 | 8.17 | +0.02 (+0.25%) | 10,562 |
