| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8 | 8.3 | 7.8 | 8.15 | 8.15 | +0.09 (+1.12%) | 6,075 |
| 16 Jul 2020 | INR | 8.6 | 8.65 | 8 | 8.06 | 8.06 | -0.34 (-4.05%) | 3,327 |
| 15 Jul 2020 | INR | 8 | 8.4 | 7.7 | 8.4 | 8.4 | +0.4 (+5%) | 11,786 |
| 14 Jul 2020 | INR | 8.39 | 8.39 | 7.8 | 8 | 8 | -0.04 (-0.50%) | 6,020 |
| 13 Jul 2020 | INR | 8.59 | 8.59 | 7.9 | 8.04 | 8.04 | -0.23 (-2.78%) | 9,841 |
| 10 Jul 2020 | INR | 8 | 8.65 | 7.89 | 8.27 | 8.27 | -0.02 (-0.24%) | 15,221 |
| 9 Jul 2020 | INR | 7.86 | 8.5 | 7.86 | 8.29 | 8.29 | +0.05 (+0.61%) | 5,269 |
| 8 Jul 2020 | INR | 8.55 | 8.55 | 8.02 | 8.24 | 8.24 | -0.16 (-1.90%) | 14,959 |
| 7 Jul 2020 | INR | 8.2 | 8.55 | 8.05 | 8.4 | 8.4 | +0.08 (+0.96%) | 9,418 |
| 6 Jul 2020 | INR | 8.28 | 8.85 | 8.27 | 8.32 | 8.32 | -0.38 (-4.37%) | 35,429 |
| 3 Jul 2020 | INR | 9.1 | 9.1 | 8.34 | 8.7 | 8.7 | -0.07 (-0.80%) | 14,996 |
| 2 Jul 2020 | INR | 8.65 | 9.2 | 8.6 | 8.77 | 8.77 | -0.28 (-3.09%) | 25,231 |
| 1 Jul 2020 | INR | 9.2 | 9.29 | 8.65 | 9.05 | 9.05 | -0.01 (-0.11%) | 19,285 |
| 30 Jun 2020 | INR | 9.38 | 9.38 | 8.65 | 9.06 | 9.06 | +0.12 (+1.34%) | 8,568 |
| 29 Jun 2020 | INR | 9 | 9.2 | 8.85 | 8.94 | 8.94 | -0.28 (-3.04%) | 15,375 |
| 26 Jun 2020 | INR | 9.3 | 9.49 | 9.11 | 9.22 | 9.22 | -0.33 (-3.46%) | 17,559 |
| 25 Jun 2020 | INR | 9.65 | 9.75 | 9.3 | 9.55 | 9.55 | -0.01 (-0.10%) | 11,942 |
| 24 Jun 2020 | INR | 9.85 | 9.85 | 9.5 | 9.56 | 9.56 | -0.28 (-2.85%) | 16,358 |
| 23 Jun 2020 | INR | 10.2 | 10.2 | 9.5 | 9.84 | 9.84 | -0.16 (-1.60%) | 42,160 |
| 22 Jun 2020 | INR | 10.05 | 10.18 | 9.4 | 10 | 10 | +0.3 (+3.09%) | 18,802 |
| 19 Jun 2020 | INR | 10 | 10.23 | 9.5 | 9.7 | 9.7 | -0.27 (-2.71%) | 29,794 |
| 18 Jun 2020 | INR | 10.45 | 10.5 | 9.67 | 9.97 | 9.97 | -0.17 (-1.68%) | 39,306 |
| 17 Jun 2020 | INR | 9.66 | 10.14 | 9.66 | 10.14 | 10.14 | +0.48 (+4.97%) | 35,359 |
| 16 Jun 2020 | INR | 9.8 | 9.99 | 9.57 | 9.66 | 9.66 | -0.41 (-4.07%) | 69,725 |
| 15 Jun 2020 | INR | 10.59 | 10.6 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 31,258 |
| 12 Jun 2020 | INR | 11.3 | 11.3 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 15,587 |
| 11 Jun 2020 | INR | 10.8 | 11.14 | 10.6 | 11.14 | 11.14 | +0.53 (+5.00%) | 47,537 |
| 10 Jun 2020 | INR | 10.5 | 10.88 | 10.1 | 10.61 | 10.61 | +0.21 (+2.02%) | 21,187 |
| 9 Jun 2020 | INR | 10.62 | 10.63 | 9.71 | 10.4 | 10.4 | +0.27 (+2.67%) | 32,827 |
| 8 Jun 2020 | INR | 10.13 | 10.13 | 9.66 | 10.13 | 10.13 | +0.48 (+4.97%) | 30,507 |
