| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.2 | 5.5 | 3.72 | 3.72 | 3.72 | -0.93 (-20%) | 270,281 |
| 3 Mar 2020 | INR | 4.91 | 4.91 | 4.61 | 4.65 | 4.65 | -0.48 (-9.36%) | 5,960 |
| 2 Mar 2020 | INR | 5 | 5.2 | 5 | 5.13 | 5.13 | +0.18 (+3.64%) | 2,626 |
| 28 Feb 2020 | INR | 4.91 | 5.19 | 4.86 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,561 |
| 27 Feb 2020 | INR | 5.26 | 5.4 | 5.01 | 5.1 | 5.1 | -0.28 (-5.20%) | 1,250 |
| 26 Feb 2020 | INR | 5.5 | 5.7 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 4,754 |
| 25 Feb 2020 | INR | 5.4 | 5.6 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 1,663 |
| 24 Feb 2020 | INR | 5.51 | 5.9 | 5.41 | 5.49 | 5.49 | -0.27 (-4.69%) | 7,070 |
| 20 Feb 2020 | INR | 5.5 | 6 | 5.21 | 5.76 | 5.76 | +0.56 (+10.77%) | 6,616 |
| 19 Feb 2020 | INR | 5.36 | 5.6 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 30,176 |
| 18 Feb 2020 | INR | 5.74 | 5.81 | 5 | 5.05 | 5.05 | -0.95 (-15.83%) | 33,981 |
| 17 Feb 2020 | INR | 6.36 | 6.41 | 5.9 | 6 | 6 | -0.29 (-4.61%) | 18,080 |
| 14 Feb 2020 | INR | 6.8 | 6.8 | 6.12 | 6.29 | 6.29 | -0.54 (-7.91%) | 28,593 |
| 13 Feb 2020 | INR | 7.17 | 7.17 | 6.82 | 6.83 | 6.83 | -0.05 (-0.73%) | 6,893 |
| 12 Feb 2020 | INR | 6.93 | 6.93 | 6.87 | 6.88 | 6.88 | -0.03 (-0.43%) | 3,399 |
| 11 Feb 2020 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.16 (-2.26%) | 6,243 |
| 10 Feb 2020 | INR | 7.18 | 7.18 | 6.94 | 7.07 | 7.07 | -0.01 (-0.14%) | 2,700 |
| 7 Feb 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 1,000 |
| 6 Feb 2020 | INR | 7.14 | 7.14 | 7.11 | 7.13 | 7.13 | +0.08 (+1.13%) | 2,582 |
| 5 Feb 2020 | INR | 7.02 | 7.1 | 6.95 | 7.05 | 7.05 | -0.22 (-3.03%) | 20,980 |
| 4 Feb 2020 | INR | 7.3 | 7.3 | 7.27 | 7.27 | 7.27 | +0.09 (+1.25%) | 1,900 |
| 3 Feb 2020 | INR | 7.23 | 7.9 | 7.05 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,833 |
| 1 Feb 2020 | INR | 6.95 | 7.15 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 1,850 |
| 31 Jan 2020 | INR | 7.07 | 7.13 | 6.95 | 7.08 | 7.08 | -0.09 (-1.26%) | 10,964 |
| 30 Jan 2020 | INR | 7.02 | 7.23 | 7.02 | 7.17 | 7.17 | -0.08 (-1.10%) | 1,250 |
| 29 Jan 2020 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,182 |
| 28 Jan 2020 | INR | 7.35 | 7.43 | 7.31 | 7.35 | 7.35 | -0.15 (-2%) | 1,600 |
| 27 Jan 2020 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | +0.07 (+0.94%) | 3,210 |
| 24 Jan 2020 | INR | 7.57 | 7.57 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 2,235 |
| 23 Jan 2020 | INR | 7.6 | 7.8 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 350 |
