| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 7.98 | 8.05 | 7.8 | 7.81 | 7.81 | -0.29 (-3.58%) | 7,975 |
| 9 Dec 2019 | INR | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,205 |
| 6 Dec 2019 | INR | 8.36 | 8.61 | 8.19 | 8.2 | 8.2 | +0.06 (+0.74%) | 14,943 |
| 5 Dec 2019 | INR | 8.13 | 8.32 | 8 | 8.14 | 8.14 | -0.13 (-1.57%) | 2,436 |
| 4 Dec 2019 | INR | 8.39 | 8.4 | 8.13 | 8.27 | 8.27 | -0.01 (-0.12%) | 11,173 |
| 3 Dec 2019 | INR | 8.8 | 8.85 | 8.18 | 8.28 | 8.28 | -0.53 (-6.02%) | 3,254 |
| 2 Dec 2019 | INR | 8.39 | 9.39 | 8.37 | 8.81 | 8.81 | +0.84 (+10.54%) | 32,644 |
| 29 Nov 2019 | INR | 8.16 | 8.16 | 7.85 | 7.97 | 7.97 | -0.02 (-0.25%) | 7,534 |
| 28 Nov 2019 | INR | 8.23 | 8.23 | 7.88 | 7.99 | 7.99 | -0.03 (-0.37%) | 7,010 |
| 27 Nov 2019 | INR | 8.14 | 8.14 | 7.99 | 8.02 | 8.02 | +0.2 (+2.56%) | 1,762 |
| 26 Nov 2019 | INR | 7.96 | 8.02 | 7.82 | 7.82 | 7.82 | -0.33 (-4.05%) | 1,077 |
| 25 Nov 2019 | INR | 7.93 | 8.25 | 7.93 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,299 |
| 22 Nov 2019 | INR | 7.95 | 8.18 | 7.92 | 8.1 | 8.1 | +0.12 (+1.50%) | 17,468 |
| 21 Nov 2019 | INR | 7.97 | 8.17 | 7.82 | 7.98 | 7.98 | +0.13 (+1.66%) | 10,582 |
| 20 Nov 2019 | INR | 7.8 | 8.02 | 7.77 | 7.85 | 7.85 | -0.32 (-3.92%) | 19,467 |
| 19 Nov 2019 | INR | 7.94 | 8.5 | 7.79 | 8.17 | 8.17 | +0.44 (+5.69%) | 13,217 |
| 18 Nov 2019 | INR | 7.7 | 7.79 | 7.61 | 7.73 | 7.73 | -0.05 (-0.64%) | 10,250 |
| 15 Nov 2019 | INR | 7.54 | 8.04 | 7.54 | 7.78 | 7.78 | +0.23 (+3.05%) | 7,504 |
| 14 Nov 2019 | INR | 8.14 | 8.69 | 7.26 | 7.55 | 7.55 | -0.43 (-5.39%) | 36,605 |
| 13 Nov 2019 | INR | 8.88 | 8.88 | 7.93 | 7.98 | 7.98 | -0.47 (-5.56%) | 20,138 |
| 11 Nov 2019 | INR | 8.38 | 9 | 8.26 | 8.45 | 8.45 | +0.02 (+0.24%) | 13,639 |
| 8 Nov 2019 | INR | 8.46 | 8.98 | 8.27 | 8.43 | 8.43 | +0.26 (+3.18%) | 25,743 |
| 7 Nov 2019 | INR | 8.52 | 8.52 | 8.06 | 8.17 | 8.17 | -0.45 (-5.22%) | 23,042 |
| 6 Nov 2019 | INR | 8.46 | 9 | 8.35 | 8.62 | 8.62 | +0.14 (+1.65%) | 5,352 |
| 5 Nov 2019 | INR | 8.78 | 8.83 | 8.46 | 8.48 | 8.48 | -0.72 (-7.83%) | 17,445 |
| 4 Nov 2019 | INR | 9.25 | 9.25 | 8.9 | 9.2 | 9.2 | -0.06 (-0.65%) | 10,758 |
| 1 Nov 2019 | INR | 8.7 | 9.45 | 8.7 | 9.26 | 9.26 | +0.23 (+2.55%) | 4,303 |
| 31 Oct 2019 | INR | 8.96 | 9.39 | 8.5 | 9.03 | 9.03 | +0.2 (+2.27%) | 13,191 |
| 30 Oct 2019 | INR | 8.5 | 9 | 8.5 | 8.83 | 8.83 | +0.38 (+4.50%) | 5,351 |
| 29 Oct 2019 | INR | 8.07 | 8.5 | 7.91 | 8.45 | 8.45 | +0.42 (+5.23%) | 13,674 |
