| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.95 | 44.95 | 41.34 | 41.34 | 41.34 | -2.17 (-4.99%) | 104,637 |
| 29 Nov 2023 | INR | 40.4 | 43.51 | 40.1 | 43.51 | 43.51 | +3.95 (+9.98%) | 470,279 |
| 28 Nov 2023 | INR | 37.99 | 39.56 | 36.48 | 39.56 | 39.56 | +3.59 (+9.98%) | 438,937 |
| 24 Nov 2023 | INR | 30.51 | 35.97 | 30.51 | 35.97 | 35.97 | +5.99 (+19.98%) | 384,661 |
| 23 Nov 2023 | INR | 30.99 | 30.99 | 29.27 | 29.98 | 29.98 | +1.1 (+3.81%) | 196,536 |
| 22 Nov 2023 | INR | 24.5 | 28.88 | 24.27 | 28.88 | 28.88 | +4.81 (+19.98%) | 352,293 |
| 21 Nov 2023 | INR | 24.2 | 24.5 | 24 | 24.07 | 24.07 | -0.18 (-0.74%) | 26,784 |
| 20 Nov 2023 | INR | 24.48 | 24.82 | 23.99 | 24.25 | 24.25 | -0.13 (-0.53%) | 30,766 |
| 17 Nov 2023 | INR | 24.5 | 24.84 | 24.05 | 24.38 | 24.38 | +0.16 (+0.66%) | 55,696 |
| 16 Nov 2023 | INR | 23.7 | 24.7 | 23 | 24.22 | 24.22 | +0.52 (+2.19%) | 81,498 |
| 15 Nov 2023 | INR | 23.91 | 24.21 | 23.65 | 23.7 | 23.7 | -0.12 (-0.50%) | 15,831 |
| 13 Nov 2023 | INR | 24.43 | 24.44 | 23.65 | 23.82 | 23.82 | -0.32 (-1.33%) | 81,137 |
| 10 Nov 2023 | INR | 24.5 | 24.5 | 23.87 | 24.14 | 24.14 | +0.1 (+0.42%) | 6,057 |
| 9 Nov 2023 | INR | 24 | 24.88 | 23.52 | 24.04 | 24.04 | +0.64 (+2.74%) | 81,185 |
| 8 Nov 2023 | INR | 23.39 | 25.18 | 23.3 | 23.4 | 23.4 | +1.4 (+6.36%) | 181,754 |
| 7 Nov 2023 | INR | 22.45 | 22.45 | 21.85 | 22 | 22 | -0.02 (-0.09%) | 15,401 |
| 6 Nov 2023 | INR | 21.45 | 22.28 | 21.24 | 22.02 | 22.02 | +0.9 (+4.26%) | 27,991 |
| 3 Nov 2023 | INR | 21.15 | 21.4 | 21 | 21.12 | 21.12 | +0.14 (+0.67%) | 6,060 |
| 2 Nov 2023 | INR | 21.25 | 21.25 | 20.76 | 20.98 | 20.98 | +0.15 (+0.72%) | 10,409 |
| 1 Nov 2023 | INR | 21.3 | 21.3 | 20.65 | 20.83 | 20.83 | -0.11 (-0.53%) | 5,813 |
| 31 Oct 2023 | INR | 21.21 | 21.21 | 20.87 | 20.94 | 20.94 | +0.01 (+0.05%) | 5,171 |
| 30 Oct 2023 | INR | 21 | 21.49 | 20.77 | 20.93 | 20.93 | -0.05 (-0.24%) | 7,417 |
| 27 Oct 2023 | INR | 20.31 | 21.34 | 20.31 | 20.98 | 20.98 | +0.77 (+3.81%) | 19,343 |
| 26 Oct 2023 | INR | 20 | 20.29 | 19.57 | 20.21 | 20.21 | -0.29 (-1.41%) | 9,117 |
| 25 Oct 2023 | INR | 20.63 | 21.19 | 20.15 | 20.5 | 20.5 | -0.26 (-1.25%) | 9,904 |
| 23 Oct 2023 | INR | 22.16 | 22.35 | 20.61 | 20.76 | 20.76 | -1.44 (-6.49%) | 17,039 |
| 20 Oct 2023 | INR | 22.99 | 22.99 | 22.16 | 22.2 | 22.2 | -0.34 (-1.51%) | 6,341 |
| 19 Oct 2023 | INR | 22 | 22.76 | 22 | 22.54 | 22.54 | -0.16 (-0.70%) | 3,949 |
| 18 Oct 2023 | INR | 23.55 | 23.55 | 22.57 | 22.7 | 22.7 | -0.39 (-1.69%) | 11,414 |
| 17 Oct 2023 | INR | 22.98 | 23.6 | 22.5 | 23.09 | 23.09 | +0.86 (+3.87%) | 48,649 |
