| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8 | 8 | 7.92 | 7.95 | 7.95 | -0.1 (-1.24%) | 4,000 |
| 23 Jul 2019 | INR | 8.4 | 8.4 | 8.01 | 8.05 | 8.05 | -0.39 (-4.62%) | 306 |
| 22 Jul 2019 | INR | 8.09 | 8.44 | 7.92 | 8.44 | 8.44 | +0.43 (+5.37%) | 1,832 |
| 19 Jul 2019 | INR | 8.55 | 8.55 | 8.01 | 8.01 | 8.01 | -0.66 (-7.61%) | 13,259 |
| 18 Jul 2019 | INR | 9.29 | 9.37 | 8.6 | 8.67 | 8.67 | -0.43 (-4.73%) | 13,751 |
| 17 Jul 2019 | INR | 9.1 | 9.69 | 9 | 9.1 | 9.1 | -0.02 (-0.22%) | 48,412 |
| 16 Jul 2019 | INR | 8.85 | 9.47 | 8.82 | 9.12 | 9.12 | +0.22 (+2.47%) | 88,406 |
| 15 Jul 2019 | INR | 8.88 | 9.73 | 8.42 | 8.9 | 8.9 | +0.74 (+9.07%) | 101,419 |
| 12 Jul 2019 | INR | 8 | 8.53 | 8 | 8.16 | 8.16 | +0.04 (+0.49%) | 1,130 |
| 11 Jul 2019 | INR | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.29 (-3.45%) | 1,000 |
| 10 Jul 2019 | INR | 8.35 | 8.64 | 8.18 | 8.41 | 8.41 | -0.23 (-2.66%) | 1,007 |
| 9 Jul 2019 | INR | 7.86 | 8.68 | 7.86 | 8.64 | 8.64 | +0.78 (+9.92%) | 4,810 |
| 8 Jul 2019 | INR | 8.9 | 8.92 | 7.26 | 7.86 | 7.86 | -1.05 (-11.78%) | 21,440 |
| 5 Jul 2019 | INR | 9.1 | 9.1 | 8.9 | 8.91 | 8.91 | -0.34 (-3.68%) | 8,828 |
| 4 Jul 2019 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 3 Jul 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 100 |
| 2 Jul 2019 | INR | 9.42 | 9.42 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 530 |
| 1 Jul 2019 | INR | 9.27 | 9.75 | 9.27 | 9.56 | 9.56 | +0.04 (+0.42%) | 2,549 |
| 28 Jun 2019 | INR | 9.11 | 9.62 | 9.11 | 9.52 | 9.52 | +0.1 (+1.06%) | 5,180 |
| 27 Jun 2019 | INR | 9.17 | 9.55 | 9 | 9.42 | 9.42 | -0.04 (-0.42%) | 20,172 |
| 26 Jun 2019 | INR | 9.16 | 9.6 | 9.15 | 9.46 | 9.46 | +0.03 (+0.32%) | 648 |
| 25 Jun 2019 | INR | 9.45 | 9.75 | 9.06 | 9.43 | 9.43 | +0.08 (+0.86%) | 6,301 |
| 24 Jun 2019 | INR | 9 | 9.44 | 9 | 9.35 | 9.35 | +0.33 (+3.66%) | 5,060 |
| 21 Jun 2019 | INR | 9 | 9.29 | 8.92 | 9.02 | 9.02 | -0.14 (-1.53%) | 2,799 |
| 20 Jun 2019 | INR | 9.2 | 9.25 | 8.86 | 9.16 | 9.16 | +0.08 (+0.88%) | 4,132 |
| 19 Jun 2019 | INR | 9.59 | 9.59 | 8.51 | 9.08 | 9.08 | -0.11 (-1.20%) | 9,116 |
| 18 Jun 2019 | INR | 9.45 | 9.6 | 9.1 | 9.19 | 9.19 | -0.21 (-2.23%) | 1,334 |
| 17 Jun 2019 | INR | 9.6 | 9.65 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 124,117 |
| 14 Jun 2019 | INR | 9.55 | 9.65 | 9.35 | 9.42 | 9.42 | +0.17 (+1.84%) | 12,450 |
| 13 Jun 2019 | INR | 9.6 | 9.6 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 3,400 |
