| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 10.02 | 10.72 | 10.02 | 10.32 | 10.32 | +0.03 (+0.29%) | 3,110 |
| 11 Mar 2019 | INR | 9.75 | 10.3 | 9.75 | 10.29 | 10.29 | +0.29 (+2.90%) | 19,680 |
| 8 Mar 2019 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 30,170 |
| 7 Mar 2019 | INR | 10 | 10.18 | 9.75 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,469 |
| 6 Mar 2019 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.13 (+1.32%) | 140 |
| 5 Mar 2019 | INR | 9.21 | 10.2 | 9.21 | 9.87 | 9.87 | +0.56 (+6.02%) | 5,411 |
| 1 Mar 2019 | INR | 9 | 9.6 | 9 | 9.31 | 9.31 | +0.09 (+0.98%) | 5,481 |
| 28 Feb 2019 | INR | 9.01 | 9.45 | 9.01 | 9.22 | 9.22 | +0.05 (+0.55%) | 1,530 |
| 27 Feb 2019 | INR | 9 | 9.68 | 9 | 9.17 | 9.17 | +0.12 (+1.33%) | 6,451 |
| 26 Feb 2019 | INR | 8.81 | 9.4 | 8.81 | 9.05 | 9.05 | -0.26 (-2.79%) | 69 |
| 25 Feb 2019 | INR | 9.21 | 9.5 | 9.21 | 9.31 | 9.31 | -0.24 (-2.51%) | 5,941 |
| 22 Feb 2019 | INR | 8.92 | 9.59 | 8.92 | 9.55 | 9.55 | +0.49 (+5.41%) | 1,453 |
| 21 Feb 2019 | INR | 8.75 | 9.34 | 8.75 | 9.06 | 9.06 | -0.13 (-1.41%) | 992 |
| 20 Feb 2019 | INR | 8.7 | 9.35 | 8.7 | 9.19 | 9.19 | +0.29 (+3.26%) | 12,092 |
| 19 Feb 2019 | INR | 8.5 | 9 | 8.5 | 8.9 | 8.9 | -0.02 (-0.22%) | 4,484 |
| 18 Feb 2019 | INR | 8.82 | 9.19 | 8.7 | 8.92 | 8.92 | -0.23 (-2.51%) | 19,882 |
| 15 Feb 2019 | INR | 8.85 | 9.18 | 8.85 | 9.15 | 9.15 | -0.01 (-0.11%) | 6,095 |
| 14 Feb 2019 | INR | 8.78 | 9.25 | 8.78 | 9.16 | 9.16 | -0.13 (-1.40%) | 7,266 |
| 13 Feb 2019 | INR | 8.86 | 9.36 | 8.86 | 9.29 | 9.29 | +0.18 (+1.98%) | 11,445 |
| 12 Feb 2019 | INR | 8.4 | 9.35 | 8.4 | 9.11 | 9.11 | +0.11 (+1.22%) | 8,064 |
| 11 Feb 2019 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 10,260 |
| 8 Feb 2019 | INR | 9.1 | 9.11 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 10,094 |
| 7 Feb 2019 | INR | 8.85 | 9.48 | 8.85 | 9.1 | 9.1 | +0.12 (+1.34%) | 9,366 |
| 6 Feb 2019 | INR | 9 | 9.01 | 8.56 | 8.98 | 8.98 | -0.18 (-1.97%) | 6,826 |
| 5 Feb 2019 | INR | 9.22 | 9.24 | 8.99 | 9.16 | 9.16 | -0.37 (-3.88%) | 5,928 |
| 4 Feb 2019 | INR | 9.55 | 9.65 | 9.32 | 9.53 | 9.53 | -0.27 (-2.76%) | 2,290 |
| 1 Feb 2019 | INR | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,817 |
| 31 Jan 2019 | INR | 9.85 | 10 | 9.85 | 9.9 | 9.9 | -0.28 (-2.75%) | 1,000 |
| 30 Jan 2019 | INR | 9.75 | 10.2 | 9.71 | 10.18 | 10.18 | +0.61 (+6.37%) | 55,086 |
| 29 Jan 2019 | INR | 9.8 | 10.1 | 9.45 | 9.57 | 9.57 | -0.33 (-3.33%) | 28,107 |
