| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 11.15 | 11.25 | 11.06 | 11.1 | 11.1 | -0.32 (-2.80%) | 80,296 |
| 13 Dec 2018 | INR | 11.49 | 11.65 | 11.16 | 11.42 | 11.42 | -0.27 (-2.31%) | 4,452 |
| 12 Dec 2018 | INR | 11.15 | 11.85 | 10.81 | 11.69 | 11.69 | +0.7 (+6.37%) | 22,019 |
| 11 Dec 2018 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 40,200 |
| 10 Dec 2018 | INR | 11.05 | 11.47 | 10.67 | 11.27 | 11.27 | +0.14 (+1.26%) | 37,143 |
| 7 Dec 2018 | INR | 11.35 | 11.35 | 11.03 | 11.13 | 11.13 | -0.02 (-0.18%) | 3,156 |
| 6 Dec 2018 | INR | 11.4 | 11.8 | 11.12 | 11.15 | 11.15 | -0.28 (-2.45%) | 31,875 |
| 5 Dec 2018 | INR | 11.6 | 11.72 | 11.36 | 11.43 | 11.43 | -0.39 (-3.30%) | 3,020 |
| 4 Dec 2018 | INR | 10.91 | 12.45 | 10.91 | 11.82 | 11.82 | +0.85 (+7.75%) | 43,103 |
| 3 Dec 2018 | INR | 11.02 | 11.43 | 10.6 | 10.97 | 10.97 | -0.23 (-2.05%) | 76,343 |
| 30 Nov 2018 | INR | 11.09 | 11.39 | 11.09 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,651 |
| 29 Nov 2018 | INR | 11.3 | 11.45 | 11.11 | 11.15 | 11.15 | +0.03 (+0.27%) | 2,003 |
| 28 Nov 2018 | INR | 11.12 | 11.35 | 11.11 | 11.12 | 11.12 | +0.01 (+0.09%) | 1,196 |
| 27 Nov 2018 | INR | 11.1 | 11.39 | 11.1 | 11.11 | 11.11 | -0.06 (-0.54%) | 3,492 |
| 26 Nov 2018 | INR | 11.01 | 11.34 | 11.01 | 11.17 | 11.17 | -0.1 (-0.89%) | 9,628 |
| 22 Nov 2018 | INR | 11.78 | 11.78 | 11.2 | 11.27 | 11.27 | +0.01 (+0.09%) | 10,692 |
| 21 Nov 2018 | INR | 11.55 | 11.55 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 1,100 |
| 20 Nov 2018 | INR | 11.75 | 11.75 | 11.4 | 11.44 | 11.44 | -0.06 (-0.52%) | 9,000 |
| 19 Nov 2018 | INR | 11.16 | 11.6 | 11.15 | 11.5 | 11.5 | +0.08 (+0.70%) | 2,290 |
| 16 Nov 2018 | INR | 12.01 | 12.2 | 11.36 | 11.42 | 11.42 | -0.86 (-7.00%) | 26,954 |
| 15 Nov 2018 | INR | 12.37 | 12.37 | 12.11 | 12.28 | 12.28 | +0.21 (+1.74%) | 1,574 |
| 14 Nov 2018 | INR | 12.15 | 12.99 | 11.77 | 12.07 | 12.07 | +0.12 (+1.00%) | 53,202 |
| 13 Nov 2018 | INR | 12.46 | 12.46 | 11.92 | 11.95 | 11.95 | -0.26 (-2.13%) | 2,372 |
| 12 Nov 2018 | INR | 11.75 | 12.7 | 11.6 | 12.21 | 12.21 | +0.32 (+2.69%) | 26,843 |
| 9 Nov 2018 | INR | 11.45 | 12.48 | 11.45 | 11.89 | 11.89 | +0.31 (+2.68%) | 60,801 |
| 7 Nov 2018 | INR | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | +0.56 (+5.08%) | 4,052 |
| 6 Nov 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 200 |
| 5 Nov 2018 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,100 |
| 2 Nov 2018 | INR | 11.36 | 11.36 | 11.06 | 11.15 | 11.15 | +0.03 (+0.27%) | 7,450 |
| 1 Nov 2018 | INR | 11.25 | 11.29 | 11.02 | 11.12 | 11.12 | +0.04 (+0.36%) | 4,000 |
