| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 11.76 | 11.99 | 11.6 | 11.72 | 11.72 | +0.07 (+0.60%) | 1,359 |
| 12 Sep 2018 | INR | 11.75 | 11.75 | 11.61 | 11.65 | 11.65 | -0.24 (-2.02%) | 710 |
| 11 Sep 2018 | INR | 11.99 | 12.1 | 11.84 | 11.89 | 11.89 | -0.1 (-0.83%) | 5,891 |
| 10 Sep 2018 | INR | 11.86 | 12.1 | 11.86 | 11.99 | 11.99 | -0.03 (-0.25%) | 6,400 |
| 7 Sep 2018 | INR | 12.12 | 12.12 | 12 | 12.02 | 12.02 | +0.04 (+0.33%) | 3,959 |
| 6 Sep 2018 | INR | 12.15 | 12.15 | 11.87 | 11.98 | 11.98 | +0.01 (+0.08%) | 8,972 |
| 5 Sep 2018 | INR | 12.3 | 12.3 | 11.92 | 11.97 | 11.97 | -0.19 (-1.56%) | 17,920 |
| 4 Sep 2018 | INR | 12.34 | 12.34 | 12.07 | 12.16 | 12.16 | +0.02 (+0.16%) | 8,875 |
| 3 Sep 2018 | INR | 12.4 | 12.4 | 12.05 | 12.14 | 12.14 | -0.17 (-1.38%) | 9,885 |
| 31 Aug 2018 | INR | 12.4 | 12.4 | 12.11 | 12.31 | 12.31 | +0.1 (+0.82%) | 9,841 |
| 30 Aug 2018 | INR | 12.89 | 12.89 | 12 | 12.21 | 12.21 | -0.08 (-0.65%) | 3,426 |
| 29 Aug 2018 | INR | 12.05 | 12.35 | 12.05 | 12.29 | 12.29 | +0.07 (+0.57%) | 10,165 |
| 28 Aug 2018 | INR | 12.1 | 12.35 | 12.1 | 12.22 | 12.22 | 0.0 (0.0%) | 9,055 |
| 27 Aug 2018 | INR | 11.9 | 12.44 | 11.9 | 12.22 | 12.22 | +0.17 (+1.41%) | 12,775 |
| 24 Aug 2018 | INR | 12.24 | 12.24 | 11.86 | 12.05 | 12.05 | -0.07 (-0.58%) | 24,800 |
| 23 Aug 2018 | INR | 12.15 | 12.25 | 11.98 | 12.12 | 12.12 | -0.12 (-0.98%) | 15,106 |
| 21 Aug 2018 | INR | 12.4 | 12.48 | 12.15 | 12.24 | 12.24 | -0.05 (-0.41%) | 16,802 |
| 20 Aug 2018 | INR | 12.25 | 12.45 | 12.11 | 12.29 | 12.29 | +0.09 (+0.74%) | 24,482 |
| 17 Aug 2018 | INR | 12.3 | 12.3 | 11.96 | 12.2 | 12.2 | +0.08 (+0.66%) | 13,934 |
| 16 Aug 2018 | INR | 12.12 | 12.22 | 12.01 | 12.12 | 12.12 | -0.21 (-1.70%) | 6,707 |
| 14 Aug 2018 | INR | 12.5 | 12.6 | 12.25 | 12.33 | 12.33 | +0.3 (+2.49%) | 14,492 |
| 13 Aug 2018 | INR | 12.2 | 12.75 | 11.6 | 12.03 | 12.03 | -0.1 (-0.82%) | 49,794 |
| 10 Aug 2018 | INR | 12.45 | 12.45 | 12.1 | 12.13 | 12.13 | -0.33 (-2.65%) | 792 |
| 9 Aug 2018 | INR | 11.86 | 12.92 | 11.86 | 12.46 | 12.46 | -0.04 (-0.32%) | 18,332 |
| 8 Aug 2018 | INR | 12 | 12.6 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 11,728 |
| 7 Aug 2018 | INR | 12.3 | 12.3 | 12 | 12.2 | 12.2 | -0.29 (-2.32%) | 3,100 |
| 6 Aug 2018 | INR | 12 | 12.6 | 12 | 12.49 | 12.49 | +0.31 (+2.55%) | 6,026 |
| 3 Aug 2018 | INR | 12 | 12.25 | 11.9 | 12.18 | 12.18 | +0.2 (+1.67%) | 12,099 |
| 2 Aug 2018 | INR | 12.3 | 12.3 | 11.85 | 11.98 | 11.98 | -0.02 (-0.17%) | 4,120 |
| 1 Aug 2018 | INR | 11.65 | 12.05 | 11.65 | 12 | 12 | +0.31 (+2.65%) | 14,472 |
