| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 11.37 | 11.69 | 11.37 | 11.69 | 11.69 | +0.14 (+1.21%) | 10,119 |
| 30 Jul 2018 | INR | 11.8 | 11.8 | 11.4 | 11.55 | 11.55 | -0.24 (-2.04%) | 17,980 |
| 27 Jul 2018 | INR | 11.45 | 11.79 | 11.3 | 11.79 | 11.79 | +0.38 (+3.33%) | 6,052 |
| 26 Jul 2018 | INR | 11.68 | 11.68 | 11.35 | 11.41 | 11.41 | -0.41 (-3.47%) | 89,668 |
| 25 Jul 2018 | INR | 12.14 | 12.3 | 11.7 | 11.82 | 11.82 | +0.16 (+1.37%) | 18,534 |
| 24 Jul 2018 | INR | 11.35 | 11.84 | 11.35 | 11.66 | 11.66 | +0.19 (+1.66%) | 4,957 |
| 23 Jul 2018 | INR | 11.36 | 11.55 | 11.21 | 11.47 | 11.47 | +0.18 (+1.59%) | 3,695 |
| 20 Jul 2018 | INR | 11.65 | 11.65 | 11.11 | 11.29 | 11.29 | -0.38 (-3.26%) | 4,935 |
| 19 Jul 2018 | INR | 11.83 | 11.83 | 11.3 | 11.67 | 11.67 | +0.09 (+0.78%) | 7,325 |
| 18 Jul 2018 | INR | 11.8 | 12.3 | 11.5 | 11.58 | 11.58 | -0.02 (-0.17%) | 24,349 |
| 17 Jul 2018 | INR | 11.89 | 11.89 | 11.41 | 11.6 | 11.6 | 0.0 (0.0%) | 4,977 |
| 16 Jul 2018 | INR | 11.95 | 11.95 | 11.53 | 11.6 | 11.6 | -0.17 (-1.44%) | 5,925 |
| 13 Jul 2018 | INR | 11.95 | 11.95 | 11.62 | 11.77 | 11.77 | -0.09 (-0.76%) | 6,649 |
| 12 Jul 2018 | INR | 12 | 12 | 11.63 | 11.86 | 11.86 | +0.19 (+1.63%) | 16,409 |
| 11 Jul 2018 | INR | 11.25 | 11.72 | 11.25 | 11.67 | 11.67 | +0.15 (+1.30%) | 8,763 |
| 10 Jul 2018 | INR | 11.85 | 11.85 | 11.31 | 11.52 | 11.52 | -0.03 (-0.26%) | 7,377 |
| 9 Jul 2018 | INR | 11.4 | 11.6 | 11.33 | 11.55 | 11.55 | 0.0 (0.0%) | 2,600 |
| 6 Jul 2018 | INR | 11.65 | 11.7 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 1,886 |
| 5 Jul 2018 | INR | 11.7 | 11.7 | 11.43 | 11.61 | 11.61 | +0.08 (+0.69%) | 7,073 |
| 4 Jul 2018 | INR | 11.5 | 11.65 | 11.42 | 11.53 | 11.53 | +0.1 (+0.87%) | 9,825 |
| 3 Jul 2018 | INR | 11.63 | 11.74 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 1,602 |
| 2 Jul 2018 | INR | 11.89 | 11.89 | 11.33 | 11.45 | 11.45 | +0.08 (+0.70%) | 3,810 |
| 29 Jun 2018 | INR | 11.5 | 11.73 | 11.15 | 11.37 | 11.37 | +0.01 (+0.09%) | 3,927 |
| 28 Jun 2018 | INR | 11.7 | 11.84 | 11.02 | 11.36 | 11.36 | -0.34 (-2.91%) | 12,339 |
| 27 Jun 2018 | INR | 12.09 | 12.1 | 11.69 | 11.7 | 11.7 | -0.39 (-3.23%) | 20,050 |
| 26 Jun 2018 | INR | 12.13 | 12.15 | 11.9 | 12.09 | 12.09 | +0.03 (+0.25%) | 3,511 |
| 25 Jun 2018 | INR | 12 | 12.1 | 11.9 | 12.06 | 12.06 | 0.0 (0.0%) | 5,875 |
| 22 Jun 2018 | INR | 11.99 | 12.12 | 11.9 | 12.06 | 12.06 | +0.06 (+0.50%) | 4,725 |
| 21 Jun 2018 | INR | 12.15 | 12.15 | 11.9 | 12 | 12 | 0.0 (0.0%) | 5,456 |
| 20 Jun 2018 | INR | 12.08 | 12.17 | 11.92 | 12 | 12 | -0.09 (-0.74%) | 11,474 |
