| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 12.3 | 13.08 | 12.3 | 12.75 | 12.75 | -0.08 (-0.62%) | 5,516 |
| 7 May 2018 | INR | 12.9 | 12.95 | 12.7 | 12.83 | 12.83 | -0.1 (-0.77%) | 13,194 |
| 4 May 2018 | INR | 13.5 | 13.55 | 12.7 | 12.93 | 12.93 | -0.77 (-5.62%) | 21,655 |
| 3 May 2018 | INR | 13.4 | 14.19 | 13.3 | 13.7 | 13.7 | +0.04 (+0.29%) | 13,187 |
| 2 May 2018 | INR | 14.4 | 14.4 | 13.65 | 13.66 | 13.66 | -0.35 (-2.50%) | 7,256 |
| 30 Apr 2018 | INR | 13.91 | 14.33 | 13.85 | 14.01 | 14.01 | +0.03 (+0.21%) | 16,746 |
| 27 Apr 2018 | INR | 12.85 | 14.39 | 12.85 | 13.98 | 13.98 | +0.89 (+6.80%) | 27,683 |
| 26 Apr 2018 | INR | 13.8 | 13.8 | 12.81 | 13.09 | 13.09 | -0.35 (-2.60%) | 18,055 |
| 25 Apr 2018 | INR | 14.4 | 14.4 | 13.4 | 13.44 | 13.44 | -0.7 (-4.95%) | 19,533 |
| 24 Apr 2018 | INR | 14.04 | 14.25 | 14.01 | 14.14 | 14.14 | -0.24 (-1.67%) | 7,662 |
| 23 Apr 2018 | INR | 14.8 | 14.8 | 14.2 | 14.38 | 14.38 | -0.3 (-2.04%) | 16,637 |
| 20 Apr 2018 | INR | 14.8 | 15.09 | 14.5 | 14.68 | 14.68 | -0.16 (-1.08%) | 13,499 |
| 19 Apr 2018 | INR | 15.44 | 15.44 | 14.5 | 14.84 | 14.84 | -0.01 (-0.07%) | 24,557 |
| 18 Apr 2018 | INR | 14.61 | 15.39 | 14.5 | 14.85 | 14.85 | +0.16 (+1.09%) | 30,643 |
| 17 Apr 2018 | INR | 15.46 | 15.56 | 14.56 | 14.69 | 14.69 | -0.87 (-5.59%) | 35,874 |
| 16 Apr 2018 | INR | 16.45 | 16.9 | 15.09 | 15.56 | 15.56 | -0.81 (-4.95%) | 236,455 |
| 13 Apr 2018 | INR | 15.24 | 16.39 | 15 | 16.37 | 16.37 | +1.47 (+9.87%) | 186,366 |
| 12 Apr 2018 | INR | 14.05 | 14.99 | 14.05 | 14.9 | 14.9 | +0.53 (+3.69%) | 52,354 |
| 11 Apr 2018 | INR | 14.48 | 14.48 | 13.71 | 14.37 | 14.37 | +0.42 (+3.01%) | 40,304 |
| 10 Apr 2018 | INR | 13.8 | 14.1 | 13.1 | 13.95 | 13.95 | +0.15 (+1.09%) | 19,456 |
| 9 Apr 2018 | INR | 13.81 | 14.22 | 13.6 | 13.8 | 13.8 | +0.08 (+0.58%) | 14,910 |
| 6 Apr 2018 | INR | 13.22 | 14.2 | 13.22 | 13.72 | 13.72 | +0.68 (+5.21%) | 27,657 |
| 5 Apr 2018 | INR | 12.9 | 13.04 | 12.58 | 13.04 | 13.04 | +0.62 (+4.99%) | 31,109 |
| 4 Apr 2018 | INR | 12.3 | 12.53 | 12.3 | 12.42 | 12.42 | +0.48 (+4.02%) | 39,441 |
| 3 Apr 2018 | INR | 11.69 | 11.94 | 11.69 | 11.94 | 11.94 | +0.56 (+4.92%) | 6,576 |
| 2 Apr 2018 | INR | 11.36 | 11.57 | 11.25 | 11.38 | 11.38 | +0.35 (+3.17%) | 4,488 |
| 28 Mar 2018 | INR | 11.21 | 11.5 | 10.96 | 11.03 | 11.03 | -0.35 (-3.08%) | 33,944 |
| 27 Mar 2018 | INR | 11.22 | 11.5 | 11.15 | 11.38 | 11.38 | +0.42 (+3.83%) | 13,873 |
| 26 Mar 2018 | INR | 11.25 | 11.36 | 10.95 | 10.96 | 10.96 | -0.21 (-1.88%) | 38,912 |
| 23 Mar 2018 | INR | 11.4 | 11.4 | 11.1 | 11.17 | 11.17 | -0.47 (-4.04%) | 10,088 |
