| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 11.67 | 11.8 | 11.5 | 11.64 | 11.64 | -0.14 (-1.19%) | 27,596 |
| 21 Mar 2018 | INR | 12.1 | 12.1 | 11.75 | 11.78 | 11.78 | -0.04 (-0.34%) | 11,686 |
| 20 Mar 2018 | INR | 12.15 | 12.15 | 11.77 | 11.82 | 11.82 | -0.01 (-0.08%) | 20,072 |
| 19 Mar 2018 | INR | 12.01 | 12.51 | 11.76 | 11.83 | 11.83 | -0.44 (-3.59%) | 28,760 |
| 16 Mar 2018 | INR | 12.5 | 12.55 | 12.2 | 12.27 | 12.27 | +0.01 (+0.08%) | 55,392 |
| 15 Mar 2018 | INR | 12.12 | 12.47 | 12.12 | 12.26 | 12.26 | -0.04 (-0.33%) | 16,893 |
| 14 Mar 2018 | INR | 12.1 | 12.5 | 12.05 | 12.3 | 12.3 | 0.0 (0.0%) | 23,282 |
| 13 Mar 2018 | INR | 12.17 | 12.49 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 20,670 |
| 12 Mar 2018 | INR | 12.26 | 12.5 | 12.06 | 12.24 | 12.24 | -0.06 (-0.49%) | 14,319 |
| 9 Mar 2018 | INR | 12.5 | 12.5 | 12.11 | 12.3 | 12.3 | +0.12 (+0.99%) | 3,156 |
| 8 Mar 2018 | INR | 12.1 | 12.7 | 12.1 | 12.18 | 12.18 | -0.36 (-2.87%) | 31,931 |
| 7 Mar 2018 | INR | 12.2 | 12.8 | 12.2 | 12.54 | 12.54 | -0.18 (-1.42%) | 18,247 |
| 6 Mar 2018 | INR | 12.7 | 13 | 12.55 | 12.72 | 12.72 | +0.01 (+0.08%) | 7,961 |
| 5 Mar 2018 | INR | 12.99 | 13 | 12.65 | 12.71 | 12.71 | -0.2 (-1.55%) | 10,951 |
| 1 Mar 2018 | INR | 12.99 | 13 | 12.82 | 12.91 | 12.91 | +0.03 (+0.23%) | 9,794 |
| 28 Feb 2018 | INR | 13.45 | 13.45 | 12.86 | 12.88 | 12.88 | -0.32 (-2.42%) | 7,481 |
| 27 Feb 2018 | INR | 12.75 | 13.39 | 12.75 | 13.2 | 13.2 | +0.05 (+0.38%) | 15,957 |
| 26 Feb 2018 | INR | 13.13 | 13.42 | 13 | 13.15 | 13.15 | +0.02 (+0.15%) | 16,698 |
| 23 Feb 2018 | INR | 13.05 | 13.34 | 13.05 | 13.13 | 13.13 | -0.02 (-0.15%) | 11,961 |
| 22 Feb 2018 | INR | 13 | 13.25 | 12.9 | 13.15 | 13.15 | +0.09 (+0.69%) | 8,843 |
| 21 Feb 2018 | INR | 13.4 | 13.45 | 13 | 13.06 | 13.06 | +0.09 (+0.69%) | 7,455 |
| 20 Feb 2018 | INR | 12.85 | 13.3 | 12.85 | 12.97 | 12.97 | -0.06 (-0.46%) | 13,124 |
| 19 Feb 2018 | INR | 13.4 | 13.8 | 12.86 | 13.03 | 13.03 | -0.35 (-2.62%) | 12,317 |
| 16 Feb 2018 | INR | 13.61 | 13.69 | 13.29 | 13.38 | 13.38 | -0.35 (-2.55%) | 26,557 |
| 15 Feb 2018 | INR | 14 | 14 | 13.6 | 13.73 | 13.73 | -0.1 (-0.72%) | 5,934 |
| 14 Feb 2018 | INR | 14.1 | 14.1 | 13.8 | 13.83 | 13.83 | -0.27 (-1.91%) | 11,975 |
| 12 Feb 2018 | INR | 14.15 | 14.39 | 13.66 | 14.1 | 14.1 | -0.02 (-0.14%) | 26,220 |
| 9 Feb 2018 | INR | 13.47 | 14.29 | 13.47 | 14.12 | 14.12 | -0.02 (-0.14%) | 38,395 |
| 8 Feb 2018 | INR | 13.45 | 14.14 | 13.45 | 14.14 | 14.14 | +0.67 (+4.97%) | 58,547 |
| 7 Feb 2018 | INR | 13.75 | 13.95 | 13.3 | 13.47 | 13.47 | +0.14 (+1.05%) | 29,587 |
