| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 13.5 | 13.5 | 13.2 | 13.35 | 13.35 | -0.07 (-0.52%) | 11,740 |
| 8 Nov 2017 | INR | 13.64 | 13.64 | 13.2 | 13.42 | 13.42 | -0.12 (-0.89%) | 17,867 |
| 7 Nov 2017 | INR | 13.55 | 14.25 | 13.25 | 13.54 | 13.54 | +0.19 (+1.42%) | 36,421 |
| 6 Nov 2017 | INR | 13.56 | 13.7 | 13.2 | 13.35 | 13.35 | +0.03 (+0.23%) | 20,199 |
| 3 Nov 2017 | INR | 13.64 | 13.64 | 13.3 | 13.32 | 13.32 | -0.02 (-0.15%) | 24,032 |
| 2 Nov 2017 | INR | 13.13 | 13.54 | 13.1 | 13.34 | 13.34 | +0.03 (+0.23%) | 9,190 |
| 1 Nov 2017 | INR | 13.75 | 13.8 | 13.26 | 13.31 | 13.31 | -0.42 (-3.06%) | 33,552 |
| 31 Oct 2017 | INR | 13.5 | 13.9 | 13.21 | 13.73 | 13.73 | +0.47 (+3.54%) | 8,661 |
| 30 Oct 2017 | INR | 13.25 | 13.47 | 13.16 | 13.26 | 13.26 | +0.03 (+0.23%) | 13,515 |
| 27 Oct 2017 | INR | 13.69 | 13.69 | 13.2 | 13.23 | 13.23 | -0.24 (-1.78%) | 7,123 |
| 26 Oct 2017 | INR | 13.6 | 13.6 | 13.22 | 13.47 | 13.47 | +0.03 (+0.22%) | 19,098 |
| 25 Oct 2017 | INR | 13.7 | 13.7 | 13.14 | 13.44 | 13.44 | +0.14 (+1.05%) | 21,601 |
| 24 Oct 2017 | INR | 13.5 | 13.54 | 13.14 | 13.3 | 13.3 | +0.06 (+0.45%) | 8,486 |
| 23 Oct 2017 | INR | 13.48 | 13.48 | 13.15 | 13.24 | 13.24 | -0.26 (-1.93%) | 15,455 |
| 19 Oct 2017 | INR | 13.64 | 13.75 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 6,624 |
| 18 Oct 2017 | INR | 13.21 | 13.78 | 13.21 | 13.4 | 13.4 | +0.02 (+0.15%) | 9,552 |
| 17 Oct 2017 | INR | 13.1 | 13.54 | 12.9 | 13.38 | 13.38 | +0.16 (+1.21%) | 6,822 |
| 16 Oct 2017 | INR | 13.12 | 13.35 | 13.1 | 13.22 | 13.22 | +0.07 (+0.53%) | 13,245 |
| 13 Oct 2017 | INR | 13.2 | 13.55 | 13.05 | 13.15 | 13.15 | -0.29 (-2.16%) | 22,129 |
| 12 Oct 2017 | INR | 13.25 | 13.88 | 13.1 | 13.44 | 13.44 | -0.21 (-1.54%) | 29,363 |
| 11 Oct 2017 | INR | 14.7 | 14.7 | 13.2 | 13.65 | 13.65 | -0.86 (-5.93%) | 19,642 |
| 10 Oct 2017 | INR | 14.85 | 15.2 | 14.4 | 14.51 | 14.51 | +0.3 (+2.11%) | 55,613 |
| 9 Oct 2017 | INR | 13.05 | 14.44 | 13.05 | 14.21 | 14.21 | +1.08 (+8.23%) | 48,215 |
| 6 Oct 2017 | INR | 13.05 | 13.3 | 12.9 | 13.13 | 13.13 | +0.08 (+0.61%) | 17,406 |
| 5 Oct 2017 | INR | 13.56 | 13.6 | 12.8 | 13.05 | 13.05 | -0.28 (-2.10%) | 10,832 |
| 4 Oct 2017 | INR | 13 | 13.58 | 13 | 13.33 | 13.33 | +0.07 (+0.53%) | 15,771 |
| 3 Oct 2017 | INR | 13.4 | 13.75 | 13.01 | 13.26 | 13.26 | -0.29 (-2.14%) | 15,249 |
| 29 Sep 2017 | INR | 12.81 | 13.59 | 12.65 | 13.55 | 13.55 | +0.6 (+4.63%) | 15,289 |
| 28 Sep 2017 | INR | 12.85 | 13.1 | 12.51 | 12.95 | 12.95 | +0.27 (+2.13%) | 55,676 |
| 27 Sep 2017 | INR | 13.7 | 13.7 | 12.6 | 12.68 | 12.68 | -0.48 (-3.65%) | 21,420 |
